24033 平安法興四十購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 35.100 | 500,000 | 36.770 | ||||
| 03/09/2024 | 0.014 | 35.631 | 2,220,000 | 30.197 | ||||
| 02/09/2024 | 0.020 | 35.981 | 10,475,000 | 30.647 | ||||
| 30/08/2024 | 0.030 | 36.381 | 27,020,000 | 30.691 | 12,465,000 | 0.030 | ||
| 29/08/2024 | 0.017 | 35.081 | 780,000 | 32.268 | ||||
| 28/08/2024 | 0.013 | 35.181 | 5,630,000 | 29.153 | 2,480,000 | 0.013 | ||
| 27/08/2024 | 0.018 | 35.481 | 5,855,000 | 29.653 | 4,915,000 | 0.013 | 505,000 | 0.018 |
| 26/08/2024 | 0.017 | 35.181 | 3,760,000 | 30.332 | 60,000 | 0.018 | ||
| 23/08/2024 | 0.014 | 34.531 | 1,765,000 | 30.814 | 95,000 | 0.014 | ||
| 22/08/2024 | 0.018 | 33.281 | 565,000 | 38.682 | ||||
| 21/08/2024 | 0.012 | 32.981 | 0 | 36.119 | ||||
| 20/08/2024 | 0.012 | 33.381 | 1,305,000 | 33.835 | 1,000,000 | 0.013 | ||
| 19/08/2024 | 0.013 | 33.531 | 4,240,000 | 33.355 | 2,580,000 | 0.015 | ||
| 16/08/2024 | 0.013 | 33.331 | 3,525,000 | 33.115 | 1,500,000 | 0.012 | 1,860,000 | 0.012 |
| 15/08/2024 | 0.015 | 32.781 | 1,380,000 | 36.349 | 80,000 | 0.012 | 1,300,000 | 0.015 |
| 14/08/2024 | 0.012 | 32.631 | 1,170,000 | 34.846 | 165,000 | 0.011 | 1,000,000 | 0.012 |
| 13/08/2024 | 0.011 | 32.781 | 2,815,000 | 33.191 | 1,690,000 | 0.011 | 985,000 | 0.012 |
| 12/08/2024 | 0.013 | 32.631 | 3,715,000 | 34.719 | 160,000 | 0.012 | 3,245,000 | 0.012 |
| 09/08/2024 | 0.015 | 32.481 | 4,900,000 | 35.452 | 2,895,000 | 0.015 | 1,600,000 | 0.015 |
| 08/08/2024 | 0.013 | 32.081 | 5,395,000 | 35.666 | 2,235,000 | 0.015 | 650,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |