24032 長實法興五乙購A (认购证)
实時 按盘价 跌0.125 -0.009 (-6.716%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.13434.65025,00031.19625,0000.134
12/03/20250.13434.70025,00030.66025,0000.134
11/03/20250.14835.550030.732
10/03/20250.14835.400032.130
07/03/20250.14935.550031.041
06/03/20250.15335.950029.348
05/03/20250.14435.250750,00030.798750,0000.143
04/03/20250.12033.600031.506
03/03/20250.12033.750030.194
28/02/20250.12033.800200,00029.563200,0000.120
27/02/20250.12633.90025,00031.95725,0000.126
26/02/20250.12633.900031.885
25/02/20250.12934.1501,325,00031.4601,325,0000.129
24/02/20250.13434.50075,00031.16575,0000.134
21/02/20250.12433.90075,00030.53275,0000.124
20/02/20250.12733.85075,00032.48775,0000.128
19/02/20250.12233.75075,00030.54375,0000.121
18/02/20250.11933.650029.811
17/02/20250.11933.65050,00029.74450,0000.120
14/02/20250.11533.200030.968
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。