24032 長實法興五乙購A (认购证)
实時 按盘价 跌0.120 -0.006 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.12633.90025,00031.95725,0000.126
26/02/20250.12633.900031.885
25/02/20250.12934.1501,325,00031.4601,325,0000.129
24/02/20250.13434.50075,00031.16575,0000.134
21/02/20250.12433.90075,00030.53275,0000.124
20/02/20250.12733.85075,00032.48775,0000.128
19/02/20250.12233.75075,00030.54375,0000.121
18/02/20250.11933.650029.811
17/02/20250.11933.65050,00029.74450,0000.120
14/02/20250.11533.200030.968
13/02/20250.10832.60025,00031.74725,0000.110
12/02/20250.11432.900300,00032.557200,0000.106100,0000.112
11/02/20250.09932.100100,00030.492100,0000.098
10/02/20250.10332.450029.974
07/02/20250.09832.050030.087
06/02/20250.09831.850031.387
05/02/20250.09831.700100,00032.324100,0000.099
04/02/20250.10132.200250,00030.013250,0000.104
03/02/20250.10732.400031.545
28/01/20250.10732.450030.809
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。