24030 中芯法興五一購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.038 | 16.580 | 0 | 47.361 | ||||
| 28/08/2024 | 0.038 | 16.400 | 0 | 48.326 | ||||
| 27/08/2024 | 0.038 | 16.400 | 140,000 | 48.104 | 140,000 | 0.039 | ||
| 26/08/2024 | 0.040 | 16.480 | 0 | 48.192 | ||||
| 23/08/2024 | 0.040 | 16.340 | 0 | 48.570 | ||||
| 22/08/2024 | 0.042 | 16.460 | 100,000 | 48.386 | 100,000 | 0.043 | ||
| 21/08/2024 | 0.046 | 16.620 | 0 | 48.625 | ||||
| 20/08/2024 | 0.052 | 16.900 | 0 | 48.656 | ||||
| 19/08/2024 | 0.056 | 17.000 | 0 | 49.110 | ||||
| 16/08/2024 | 0.056 | 16.960 | 0 | 48.877 | ||||
| 15/08/2024 | 0.057 | 16.860 | 0 | 49.672 | ||||
| 14/08/2024 | 0.057 | 16.860 | 0 | 49.509 | ||||
| 13/08/2024 | 0.057 | 16.800 | 0 | 49.707 | ||||
| 12/08/2024 | 0.054 | 16.540 | 0 | 50.283 | ||||
| 09/08/2024 | 0.054 | 16.580 | 0 | 49.544 | ||||
| 08/08/2024 | 0.042 | 15.800 | 0 | 50.224 | ||||
| 07/08/2024 | 0.043 | 15.800 | 0 | 50.433 | ||||
| 06/08/2024 | 0.044 | 15.760 | 20,000 | 50.749 | 20,000 | 0.045 | ||
| 05/08/2024 | 0.047 | 15.820 | 0 | 51.277 | ||||
| 02/08/2024 | 0.060 | 16.700 | 0 | 49.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |