日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.038 | 16.580 | 0 | 47.361 | ||||
28/08/2024 | 0.038 | 16.400 | 0 | 48.326 | ||||
27/08/2024 | 0.038 | 16.400 | 140,000 | 48.104 | 140,000 | 0.039 | ||
26/08/2024 | 0.040 | 16.480 | 0 | 48.192 | ||||
23/08/2024 | 0.040 | 16.340 | 0 | 48.570 | ||||
22/08/2024 | 0.042 | 16.460 | 100,000 | 48.386 | 100,000 | 0.043 | ||
21/08/2024 | 0.046 | 16.620 | 0 | 48.625 | ||||
20/08/2024 | 0.052 | 16.900 | 0 | 48.656 | ||||
19/08/2024 | 0.056 | 17.000 | 0 | 49.110 | ||||
16/08/2024 | 0.056 | 16.960 | 0 | 48.877 | ||||
15/08/2024 | 0.057 | 16.860 | 0 | 49.672 | ||||
14/08/2024 | 0.057 | 16.860 | 0 | 49.509 | ||||
13/08/2024 | 0.057 | 16.800 | 0 | 49.707 | ||||
12/08/2024 | 0.054 | 16.540 | 0 | 50.283 | ||||
09/08/2024 | 0.054 | 16.580 | 0 | 49.544 | ||||
08/08/2024 | 0.042 | 15.800 | 0 | 50.224 | ||||
07/08/2024 | 0.043 | 15.800 | 0 | 50.433 | ||||
06/08/2024 | 0.044 | 15.760 | 20,000 | 50.749 | 20,000 | 0.045 | ||
05/08/2024 | 0.047 | 15.820 | 0 | 51.277 | ||||
02/08/2024 | 0.060 | 16.700 | 0 | 49.378 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |