24022 舜光花旗六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.013 | 52.850 | 0 | 51.284 | ||||
| 25/03/2026 | 0.015 | 54.700 | 0 | 48.698 | ||||
| 24/03/2026 | 0.014 | 52.900 | 0 | 51.552 | ||||
| 23/03/2026 | 0.015 | 52.700 | 0 | 52.674 | ||||
| 20/03/2026 | 0.016 | 54.450 | 1,080,000 | 48.759 | 300,000 | 0.022 | 540,000 | 0.020 |
| 19/03/2026 | 0.023 | 56.400 | 0 | 49.357 | ||||
| 18/03/2026 | 0.023 | 56.950 | 580,000 | 47.816 | 120,000 | 0.025 | 340,000 | 0.025 |
| 17/03/2026 | 0.027 | 57.450 | 700,000 | 48.974 | 280,000 | 0.030 | 220,000 | 0.030 |
| 16/03/2026 | 0.026 | 57.350 | 1,035,000 | 48.329 | 475,000 | 0.024 | 360,000 | 0.020 |
| 13/03/2026 | 0.023 | 56.400 | 3,125,000 | 47.840 | 540,000 | 0.024 | 2,355,000 | 0.024 |
| 12/03/2026 | 0.026 | 57.250 | 4,890,000 | 47.586 | 2,540,000 | 0.027 | 2,150,000 | 0.025 |
| 11/03/2026 | 0.027 | 56.950 | 3,975,000 | 48.658 | 2,805,000 | 0.031 | 930,000 | 0.030 |
| 10/03/2026 | 0.023 | 56.100 | 0 | 47.756 | ||||
| 09/03/2026 | 0.021 | 55.000 | 365,000 | 48.612 | 240,000 | 0.021 | 125,000 | 0.019 |
| 06/03/2026 | 0.023 | 54.850 | 380,000 | 49.627 | 330,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 440,000 | 49.721 | 10,000 | 0.023 | 350,000 | 0.022 |
| 04/03/2026 | 0.018 | 53.350 | 885,000 | 48.854 | 555,000 | 0.018 | 330,000 | 0.019 |
| 03/03/2026 | 0.020 | 53.250 | 3,450,000 | 50.350 | 150,000 | 0.020 | 3,300,000 | 0.020 |
| 02/03/2026 | 0.025 | 55.300 | 6,360,000 | 49.013 | 1,955,000 | 0.027 | 4,345,000 | 0.028 |
| 27/02/2026 | 0.038 | 58.250 | 1,655,000 | 48.909 | 750,000 | 0.035 | 905,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |