24018 協鑫摩利四甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.023 | 1.170 | 0 | 105.001 | ||||
| 10/10/2024 | 0.023 | 1.150 | 0 | 103.009 | ||||
| 09/10/2024 | 0.023 | 1.170 | 0 | 98.762 | ||||
| 08/10/2024 | 0.023 | 1.290 | 100,000 | 80.394 | 100,000 | 0.029 | ||
| 07/10/2024 | 0.095 | 1.620 | 0 | 73.305 | ||||
| 04/10/2024 | 0.069 | 1.530 | 0 | 73.056 | ||||
| 03/10/2024 | 0.047 | 1.410 | 6,000 | 77.765 | 6,000 | 0.047 | ||
| 02/10/2024 | 0.067 | 1.510 | 4,000 | 73.583 | 4,000 | 0.050 | ||
| 30/09/2024 | 0.030 | 1.400 | 0 | 65.630 | ||||
| 27/09/2024 | 0.013 | 1.280 | 0 | 63.081 | ||||
| 26/09/2024 | 0.013 | 1.140 | 0 | 78.871 | ||||
| 25/09/2024 | 0.013 | 1.090 | 0 | 84.378 | ||||
| 24/09/2024 | 0.013 | 1.100 | 0 | 82.415 | ||||
| 23/09/2024 | 0.013 | 1.030 | 0 | 90.618 | ||||
| 20/09/2024 | 0.013 | 1.030 | 0 | 88.421 | ||||
| 19/09/2024 | 0.013 | 1.060 | 0 | 83.880 | ||||
| 17/09/2024 | 0.013 | 1.010 | 0 | 88.801 | ||||
| 16/09/2024 | 0.013 | 1.020 | 0 | 86.868 | ||||
| 13/09/2024 | 0.013 | 1.050 | 0 | 81.331 | ||||
| 12/09/2024 | 0.013 | 1.100 | 0 | 74.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |