24014 招金匯豐四甲購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.580 | 13.180 | 0 | 51.435 | ||||
| 25/07/2024 | 0.570 | 12.960 | 0 | 56.404 | ||||
| 24/07/2024 | 0.780 | 14.400 | 0 | 50.347 | ||||
| 23/07/2024 | 0.780 | 14.300 | 0 | 54.513 | ||||
| 22/07/2024 | 0.870 | 14.780 | 0 | 56.252 | ||||
| 19/07/2024 | 0.890 | 14.880 | 0 | 56.147 | ||||
| 18/07/2024 | 1.060 | 16.020 | 0 | 43.584 | ||||
| 17/07/2024 | 1.030 | 15.720 | 0 | 53.024 | ||||
| 16/07/2024 | 1.030 | 15.860 | 0 | 43.091 | ||||
| 15/07/2024 | 0.910 | 15.240 | 0 | 41.242 | ||||
| 12/07/2024 | 0.910 | 14.960 | 0 | 55.867 | ||||
| 11/07/2024 | 0.950 | 15.300 | 0 | 50.171 | ||||
| 10/07/2024 | 0.860 | 14.660 | 0 | 55.769 | ||||
| 09/07/2024 | 0.880 | 14.980 | 0 | 46.057 | ||||
| 08/07/2024 | 0.840 | 14.740 | 0 | 46.668 | ||||
| 05/07/2024 | 0.830 | 14.640 | 0 | 48.070 | ||||
| 04/07/2024 | 0.730 | 14.060 | 0 | 47.823 | ||||
| 03/07/2024 | 0.690 | 13.640 | 0 | 54.018 | ||||
| 02/07/2024 | 0.590 | 13.160 | 0 | 48.850 | ||||
| 28/06/2024 | 0.580 | 13.100 | 0 | 47.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |