24013 老鋪瑞銀六五購Ａ (认购证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.186 | 770.500 | 1,850,000 | 73.021 | 925,000 | 0.155 | 925,000 | 0.153 |
| 06/02/2026 | 0.143 | 724.500 | 1,760,000 | 72.292 | 880,000 | 0.140 | 880,000 | 0.139 |
| 05/02/2026 | 0.158 | 740.500 | 640,000 | 71.927 | 320,000 | 0.154 | 320,000 | 0.154 |
| 04/02/2026 | 0.160 | 738.000 | 1,890,000 | 73.017 | 945,000 | 0.150 | 945,000 | 0.150 |
| 03/02/2026 | 0.181 | 757.500 | 510,000 | 73.192 | 260,000 | 0.176 | 250,000 | 0.172 |
| 02/02/2026 | 0.174 | 751.000 | 1,015,000 | 72.615 | 495,000 | 0.178 | 465,000 | 0.175 |
| 30/01/2026 | 0.206 | 778.000 | 165,000 | 72.734 | 80,000 | 0.196 | 85,000 | 0.195 |
| 29/01/2026 | 0.220 | 787.500 | 80,000 | 73.492 | 25,000 | 0.275 | 55,000 | 0.240 |
| 28/01/2026 | 0.265 | 825.500 | 40,000 | 73.455 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/01/2026 | 0.260 | 822.000 | 155,000 | 72.786 | 80,000 | 0.257 | 75,000 | 0.255 |
| 26/01/2026 | 0.295 | 849.500 | 10,000 | 72.773 | 5,000 | 0.290 | 5,000 | 0.305 |
| 23/01/2026 | 0.219 | 788.000 | 525,000 | 70.701 | 265,000 | 0.231 | 260,000 | 0.230 |
| 22/01/2026 | 0.174 | 738.000 | 30,000 | 72.513 | 15,000 | 0.159 | 15,000 | 0.159 |
| 21/01/2026 | 0.153 | 712.000 | 15,000 | 73.274 | 15,000 | 0.155 | ||
| 20/01/2026 | 0.140 | 695.000 | 600,000 | 73.588 | 300,000 | 0.142 | 300,000 | 0.145 |
| 19/01/2026 | 0.131 | 683.000 | 100,000 | 73.622 | 50,000 | 0.133 | 50,000 | 0.130 |
| 16/01/2026 | 0.110 | 654.000 | 1,200,000 | 73.244 | 600,000 | 0.109 | 600,000 | 0.109 |
| 15/01/2026 | 0.136 | 685.000 | 600,000 | 73.361 | 300,000 | 0.130 | 300,000 | 0.129 |
| 14/01/2026 | 0.136 | 685.500 | 0 | 72.874 | ||||
| 13/01/2026 | 0.122 | 663.000 | 1,230,000 | 73.982 | 630,000 | 0.129 | 600,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |