24010 平安瑞銀四乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.041 | 33.700 | 85,000 | 37.470 | 85,000 | 0.044 | ||
| 26/07/2024 | 0.040 | 33.400 | 0 | 37.677 | ||||
| 25/07/2024 | 0.041 | 33.400 | 500,000 | 37.784 | 100,000 | 0.048 | 400,000 | 0.041 |
| 24/07/2024 | 0.048 | 33.950 | 200,000 | 37.663 | 200,000 | 0.053 | ||
| 23/07/2024 | 0.052 | 34.250 | 425,000 | 37.491 | 365,000 | 0.058 | ||
| 22/07/2024 | 0.062 | 34.650 | 340,000 | 38.151 | 170,000 | 0.061 | 170,000 | 0.058 |
| 19/07/2024 | 0.058 | 34.350 | 1,500,000 | 37.870 | 750,000 | 0.058 | 750,000 | 0.057 |
| 18/07/2024 | 0.063 | 34.500 | 1,200,000 | 38.248 | 600,000 | 0.063 | 600,000 | 0.062 |
| 17/07/2024 | 0.058 | 34.300 | 1,700,000 | 37.751 | 720,000 | 0.059 | 980,000 | 0.061 |
| 16/07/2024 | 0.060 | 34.100 | 995,000 | 38.599 | 505,000 | 0.067 | 490,000 | 0.065 |
| 15/07/2024 | 0.097 | 36.050 | 870,000 | 38.661 | 385,000 | 0.101 | 485,000 | 0.105 |
| 12/07/2024 | 0.118 | 36.850 | 2,545,000 | 38.622 | 1,310,000 | 0.116 | 1,235,000 | 0.113 |
| 11/07/2024 | 0.096 | 35.700 | 2,300,000 | 39.089 | 900,000 | 0.092 | 1,400,000 | 0.097 |
| 10/07/2024 | 0.086 | 35.200 | 2,900,000 | 38.986 | 1,400,000 | 0.091 | 1,500,000 | 0.092 |
| 09/07/2024 | 0.082 | 34.950 | 1,270,000 | 39.007 | 635,000 | 0.075 | 635,000 | 0.075 |
| 08/07/2024 | 0.086 | 35.250 | 2,550,000 | 38.591 | 1,275,000 | 0.087 | 1,275,000 | 0.090 |
| 05/07/2024 | 0.105 | 36.100 | 3,200,000 | 38.368 | 2,100,000 | 0.109 | 1,100,000 | 0.117 |
| 04/07/2024 | 0.121 | 36.650 | 1,110,000 | 38.651 | 555,000 | 0.121 | 525,000 | 0.120 |
| 03/07/2024 | 0.128 | 36.850 | 4,420,000 | 38.779 | 1,610,000 | 0.123 | 2,810,000 | 0.126 |
| 02/07/2024 | 0.114 | 36.350 | 4,500,000 | 38.405 | 2,040,000 | 0.123 | 2,070,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |