24005 工行摩通四乙購Ａ (认购证)
按盘价 
0.205 -0.014 (-6.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.219 | 4.220 | 1,075,000 | 24.999 | 543,000 | 0.218 | 532,000 | 0.219 |
| 02/08/2024 | 0.270 | 4.320 | 2,210,000 | 24.536 | 1,105,000 | 0.250 | 1,105,000 | 0.244 |
| 01/08/2024 | 0.295 | 4.350 | 0 | 25.212 | ||||
| 31/07/2024 | 0.295 | 4.340 | 131,000 | 25.645 | 60,000 | 0.295 | 71,000 | 0.291 |
| 30/07/2024 | 0.285 | 4.320 | 200,000 | 25.587 | 100,000 | 0.285 | 100,000 | 0.295 |
| 29/07/2024 | 0.320 | 4.380 | 1,320,000 | 25.530 | 660,000 | 0.329 | 660,000 | 0.330 |
| 26/07/2024 | 0.285 | 4.310 | 648,000 | 25.642 | 324,000 | 0.273 | 312,000 | 0.274 |
| 25/07/2024 | 0.295 | 4.340 | 500,000 | 24.878 | 248,000 | 0.298 | 252,000 | 0.298 |
| 24/07/2024 | 0.335 | 4.390 | 360,000 | 25.799 | 180,000 | 0.348 | 180,000 | 0.350 |
| 23/07/2024 | 0.310 | 4.340 | 472,000 | 26.054 | 284,000 | 0.309 | 180,000 | 0.317 |
| 22/07/2024 | 0.270 | 4.280 | 132,000 | 25.285 | 67,000 | 0.235 | 60,000 | 0.235 |
| 19/07/2024 | 0.260 | 4.250 | 359,000 | 25.493 | 160,000 | 0.273 | 199,000 | 0.273 |
| 18/07/2024 | 0.325 | 4.360 | 0 | 25.805 | ||||
| 17/07/2024 | 0.330 | 4.360 | 0 | 26.154 | ||||
| 16/07/2024 | 0.340 | 4.370 | 0 | 26.409 | ||||
| 15/07/2024 | 0.375 | 4.450 | 948,000 | 25.021 | 474,000 | 0.394 | 474,000 | 0.407 |
| 12/07/2024 | 0.370 | 4.480 | 620,000 | 22.413 | 320,000 | 0.369 | 300,000 | 0.360 |
| 11/07/2024 | 0.310 | 4.360 | 11,000 | 23.647 | 11,000 | 0.305 | ||
| 10/07/2024 | 0.265 | 4.320 | 20,000 | 21.543 | 20,000 | 0.270 | ||
| 09/07/2024 | 0.260 | 4.310 | 560,000 | 21.542 | 280,000 | 0.262 | 280,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |