24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 52.250 | ||||||
| 05/09/2024 | 0.060 | 47.900 | 70,000 | 52.151 | 70,000 | 0.056 | ||
| 04/09/2024 | 0.056 | 46.900 | 1,490,000 | 52.555 | 550,000 | 0.056 | 940,000 | 0.057 |
| 03/09/2024 | 0.063 | 48.200 | 220,000 | 52.368 | 20,000 | 0.061 | 200,000 | 0.061 |
| 02/09/2024 | 0.059 | 47.500 | 600,000 | 52.230 | 370,000 | 0.059 | ||
| 30/08/2024 | 0.064 | 48.300 | 1,510,000 | 52.126 | 1,050,000 | 0.066 | 310,000 | 0.068 |
| 29/08/2024 | 0.066 | 48.300 | 950,000 | 52.710 | 435,000 | 0.068 | 430,000 | 0.066 |
| 28/08/2024 | 0.055 | 46.350 | 1,530,000 | 52.520 | 775,000 | 0.055 | 700,000 | 0.054 |
| 27/08/2024 | 0.061 | 47.350 | 180,000 | 52.570 | 40,000 | 0.058 | 140,000 | 0.060 |
| 26/08/2024 | 0.057 | 46.650 | 3,405,000 | 52.403 | 1,490,000 | 0.058 | 1,700,000 | 0.057 |
| 23/08/2024 | 0.065 | 47.650 | 1,370,000 | 52.984 | 440,000 | 0.069 | 820,000 | 0.070 |
| 22/08/2024 | 0.069 | 48.500 | 2,005,000 | 52.562 | 645,000 | 0.069 | 1,150,000 | 0.070 |
| 21/08/2024 | 0.072 | 49.250 | 13,690,000 | 51.972 | 7,080,000 | 0.074 | 6,210,000 | 0.074 |
| 20/08/2024 | 0.055 | 45.450 | 2,800,000 | 53.403 | 1,400,000 | 0.055 | 1,350,000 | 0.056 |
| 19/08/2024 | 0.058 | 46.100 | 2,600,000 | 53.150 | 1,400,000 | 0.060 | 1,200,000 | 0.063 |
| 16/08/2024 | 0.057 | 45.200 | 3,655,000 | 54.254 | 1,675,000 | 0.057 | 1,830,000 | 0.057 |
| 15/08/2024 | 0.054 | 44.800 | 2,610,000 | 53.814 | 1,335,000 | 0.052 | 1,275,000 | 0.052 |
| 14/08/2024 | 0.054 | 44.300 | 1,900,000 | 54.696 | 1,100,000 | 0.056 | 800,000 | 0.058 |
| 13/08/2024 | 0.054 | 44.350 | 990,000 | 54.463 | 500,000 | 0.052 | 490,000 | 0.051 |
| 12/08/2024 | 0.049 | 43.250 | 3,285,000 | 54.551 | 1,930,000 | 0.047 | 1,355,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |