24001 兗礦瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 9.660 | 0 | 57.646 | ||||
| 24/07/2024 | 0.012 | 9.990 | 0 | 54.768 | ||||
| 23/07/2024 | 0.012 | 9.990 | 0 | 54.575 | ||||
| 22/07/2024 | 0.013 | 10.020 | 0 | 55.033 | ||||
| 19/07/2024 | 0.013 | 9.930 | 0 | 55.202 | ||||
| 18/07/2024 | 0.013 | 10.160 | 0 | 53.201 | ||||
| 17/07/2024 | 0.013 | 10.120 | 0 | 53.340 | ||||
| 16/07/2024 | 0.013 | 10.460 | 200,000 | 50.546 | 200,000 | 0.013 | ||
| 15/07/2024 | 0.011 | 10.340 | 120,000 | 49.594 | 120,000 | 0.011 | ||
| 12/07/2024 | 0.011 | 10.200 | 0 | 50.154 | ||||
| 11/07/2024 | 0.011 | 10.280 | 300,000 | 49.402 | 300,000 | 0.011 | ||
| 10/07/2024 | 0.012 | 10.280 | 600,000 | 50.107 | 600,000 | 0.013 | ||
| 09/07/2024 | 0.020 | 11.100 | 200,000 | 49.349 | 200,000 | 0.020 | ||
| 08/07/2024 | 0.022 | 11.200 | 840,000 | 49.565 | 440,000 | 0.025 | 400,000 | 0.024 |
| 05/07/2024 | 0.027 | 11.420 | 1,400,000 | 49.978 | 700,000 | 0.030 | 700,000 | 0.029 |
| 04/07/2024 | 0.028 | 11.580 | 0 | 49.070 | ||||
| 03/07/2024 | 0.026 | 11.360 | 3,060,000 | 49.648 | 1,260,000 | 0.029 | 1,800,000 | 0.028 |
| 02/07/2024 | 0.026 | 11.400 | 280,000 | 49.171 | 140,000 | 0.025 | 140,000 | 0.028 |
| 28/06/2024 | 0.023 | 11.160 | 0 | 48.878 | ||||
| 27/06/2024 | 0.022 | 11.020 | 2,180,000 | 49.248 | 280,000 | 0.026 | 1,620,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |