24000 神華瑞銀四九購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.295 | 34.400 | 240,000 | 33.528 | 145,000 | 0.323 | 95,000 | 0.330 |
| 10/07/2024 | 0.300 | 34.550 | 430,000 | 32.396 | 190,000 | 0.305 | 240,000 | 0.320 |
| 09/07/2024 | 0.450 | 36.350 | 10,000 | 35.936 | 10,000 | 0.465 | ||
| 08/07/2024 | 0.510 | 37.050 | 0 | 36.741 | ||||
| 05/07/2024 | 0.540 | 37.350 | 0 | 37.103 | ||||
| 04/07/2024 | 0.550 | 37.700 | 0 | 32.766 | ||||
| 03/07/2024 | 0.530 | 37.250 | 0 | 36.124 | ||||
| 02/07/2024 | 0.510 | 37.100 | 100,000 | 34.162 | 100,000 | 0.500 | ||
| 28/06/2024 | 0.425 | 35.950 | 710,000 | 33.908 | 215,000 | 0.435 | 260,000 | 0.410 |
| 27/06/2024 | 0.375 | 35.150 | 465,000 | 59.061 | 185,000 | 0.406 | 260,000 | 0.417 |
| 26/06/2024 | 0.550 | 37.209 | 15,000 | 38.590 | 15,000 | 0.540 | ||
| 25/06/2024 | 0.540 | 37.009 | 0 | 39.383 | ||||
| 24/06/2024 | 0.550 | 37.059 | 0 | 40.203 | ||||
| 21/06/2024 | 0.570 | 37.059 | 0 | 42.826 | ||||
| 20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
| 19/06/2024 | 0.560 | 37.409 | 0 | 35.792 | ||||
| 18/06/2024 | 0.510 | 36.409 | 0 | 40.103 | ||||
| 17/06/2024 | 0.510 | 36.259 | 0 | 41.608 | ||||
| 14/06/2024 | 0.580 | 37.109 | 0 | 41.987 | ||||
| 13/06/2024 | 0.580 | 37.109 | 0 | 41.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |