23998 紫金摩利四九沽Ａ (认沽证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.038 | 14.900 | 2,990,000 | 44.038 | 1,360,000 | 0.035 | 1,630,000 | 0.033 |
| 24/07/2024 | 0.023 | 15.700 | 20,000 | 45.627 | 20,000 | 0.024 | ||
| 23/07/2024 | 0.024 | 15.740 | 6,000,000 | 46.123 | 6,000,000 | 0.026 | ||
| 22/07/2024 | 0.018 | 16.200 | 270,000 | 46.150 | 160,000 | 0.022 | 110,000 | 0.018 |
| 19/07/2024 | 0.017 | 16.320 | 3,160,000 | 45.376 | 1,980,000 | 0.017 | 1,160,000 | 0.020 |
| 18/07/2024 | 0.013 | 16.960 | 0 | 46.800 | ||||
| 17/07/2024 | 0.013 | 16.960 | 0 | 46.452 | ||||
| 16/07/2024 | 0.013 | 17.780 | 0 | 51.304 | ||||
| 15/07/2024 | 0.013 | 17.680 | 0 | 50.326 | ||||
| 12/07/2024 | 0.013 | 17.580 | 0 | 48.679 | ||||
| 11/07/2024 | 0.013 | 17.620 | 0 | 48.587 | ||||
| 10/07/2024 | 0.013 | 17.260 | 0 | 46.097 | ||||
| 09/07/2024 | 0.013 | 17.840 | 0 | 49.213 | ||||
| 08/07/2024 | 0.013 | 17.520 | 1,000,000 | 47.035 | 1,000,000 | 0.013 | ||
| 05/07/2024 | 0.013 | 17.660 | 0 | 46.954 | ||||
| 04/07/2024 | 0.017 | 17.320 | 0 | 47.328 | ||||
| 03/07/2024 | 0.022 | 16.920 | 0 | 47.348 | ||||
| 02/07/2024 | 0.026 | 16.620 | 0 | 47.058 | ||||
| 28/06/2024 | 0.030 | 16.480 | 0 | 46.789 | ||||
| 27/06/2024 | 0.040 | 15.960 | 820,000 | 46.659 | 750,000 | 0.040 | 70,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |