23994 渣打麥銀五四購Ａ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.435 | 96.600 | 0 | 62.360 | ||||
| 18/12/2024 | 0.440 | 98.200 | 0 | 55.089 | ||||
| 17/12/2024 | 0.440 | 97.400 | 0 | 59.125 | ||||
| 16/12/2024 | 0.440 | 98.050 | 0 | 55.260 | ||||
| 13/12/2024 | 0.440 | 97.850 | 0 | 55.466 | ||||
| 12/12/2024 | 0.440 | 98.050 | 0 | 54.075 | ||||
| 11/12/2024 | 0.435 | 97.850 | 0 | 53.179 | ||||
| 10/12/2024 | 0.425 | 96.950 | 0 | 54.378 | ||||
| 09/12/2024 | 0.425 | 97.000 | 0 | 53.834 | ||||
| 06/12/2024 | 0.425 | 96.950 | 0 | 53.273 | ||||
| 05/12/2024 | 0.425 | 95.800 | 0 | 58.685 | ||||
| 04/12/2024 | 0.425 | 96.050 | 0 | 57.210 | ||||
| 03/12/2024 | 0.425 | 96.800 | 0 | 53.187 | ||||
| 02/12/2024 | 0.425 | 95.600 | 0 | 58.723 | ||||
| 29/11/2024 | 0.425 | 96.550 | 0 | 53.399 | ||||
| 28/11/2024 | 0.410 | 95.850 | 0 | 51.900 | ||||
| 27/11/2024 | 0.385 | 93.800 | 0 | 53.637 | ||||
| 26/11/2024 | 0.380 | 93.600 | 0 | 52.839 | ||||
| 25/11/2024 | 0.370 | 92.350 | 0 | 55.107 | ||||
| 22/11/2024 | 0.385 | 93.900 | 0 | 52.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |