23991 中移麥銀四乙購Ｂ (认购证)
按盘价 
0.164 -0.065 (-28.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.229 | 74.750 | 150,000 | 19.603 | 75,000 | 0.245 | 75,000 | 0.276 |
| 24/07/2024 | 0.260 | 75.500 | 110,000 | 19.556 | 55,000 | 0.259 | 55,000 | 0.290 |
| 23/07/2024 | 0.290 | 75.550 | 210,000 | 20.979 | 105,000 | 0.290 | 105,000 | 0.290 |
| 22/07/2024 | 0.285 | 75.550 | 400,000 | 20.618 | 200,000 | 0.264 | 200,000 | 0.259 |
| 19/07/2024 | 0.248 | 75.000 | 960,000 | 19.596 | 630,000 | 0.249 | 330,000 | 0.250 |
| 18/07/2024 | 0.280 | 75.850 | 580,000 | 19.307 | 140,000 | 0.273 | 440,000 | 0.275 |
| 17/07/2024 | 0.275 | 75.000 | 1,210,000 | 20.901 | 605,000 | 0.338 | 605,000 | 0.337 |
| 16/07/2024 | 0.360 | 76.800 | 1,170,000 | 21.002 | 585,000 | 0.342 | 585,000 | 0.335 |
| 15/07/2024 | 0.360 | 77.000 | 3,640,000 | 20.410 | 1,820,000 | 0.391 | 1,820,000 | 0.389 |
| 12/07/2024 | 0.375 | 77.200 | 920,000 | 20.408 | 460,000 | 0.373 | 460,000 | 0.376 |
| 11/07/2024 | 0.360 | 76.600 | 4,555,000 | 21.061 | 2,400,000 | 0.348 | 2,055,000 | 0.348 |
| 10/07/2024 | 0.315 | 75.850 | 2,025,000 | 20.466 | 690,000 | 0.342 | 1,035,000 | 0.333 |
| 09/07/2024 | 0.360 | 76.500 | 890,000 | 21.171 | 445,000 | 0.376 | 445,000 | 0.374 |
| 08/07/2024 | 0.375 | 76.900 | 3,900,000 | 20.860 | 1,950,000 | 0.384 | 1,950,000 | 0.385 |
| 05/07/2024 | 0.385 | 76.850 | 2,760,000 | 21.231 | 1,380,000 | 0.403 | 1,380,000 | 0.405 |
| 04/07/2024 | 0.420 | 77.800 | 1,160,000 | 20.472 | 580,000 | 0.420 | 580,000 | 0.417 |
| 03/07/2024 | 0.470 | 78.300 | 1,120,000 | 21.515 | 560,000 | 0.465 | 560,000 | 0.463 |
| 02/07/2024 | 0.415 | 77.400 | 2,120,000 | 21.039 | 1,060,000 | 0.458 | 1,060,000 | 0.455 |
| 28/06/2024 | 0.400 | 77.000 | 2,860,000 | 20.975 | 1,455,000 | 0.367 | 1,405,000 | 0.360 |
| 27/06/2024 | 0.325 | 75.000 | 7,120,000 | 21.830 | 3,560,000 | 0.309 | 3,560,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |