23986 神華摩通四九購Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.295 | 34.400 | 0 | 33.528 | ||||
| 10/07/2024 | 0.305 | 34.550 | 300,000 | 33.276 | 150,000 | 0.320 | 150,000 | 0.295 |
| 09/07/2024 | 0.455 | 36.350 | 0 | 36.909 | ||||
| 08/07/2024 | 0.510 | 37.050 | 0 | 36.741 | ||||
| 05/07/2024 | 0.550 | 37.350 | 0 | 39.124 | ||||
| 04/07/2024 | 0.550 | 37.700 | 0 | 32.766 | ||||
| 03/07/2024 | 0.530 | 37.250 | 0 | 36.124 | ||||
| 02/07/2024 | 0.510 | 37.100 | 0 | 34.162 | ||||
| 28/06/2024 | 0.410 | 35.950 | 0 | 31.216 | ||||
| 27/06/2024 | 0.380 | 35.150 | 0 | 59.850 | ||||
| 26/06/2024 | 0.550 | 37.209 | 0 | 38.590 | ||||
| 25/06/2024 | 0.550 | 37.009 | 0 | 41.152 | ||||
| 24/06/2024 | 0.560 | 37.059 | 0 | 41.952 | ||||
| 21/06/2024 | 0.590 | 37.059 | 0 | 46.164 | ||||
| 20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
| 19/06/2024 | 0.570 | 37.409 | 0 | 37.612 | ||||
| 18/06/2024 | 0.510 | 36.409 | 0 | 40.103 | ||||
| 17/06/2024 | 0.510 | 36.259 | 0 | 41.608 | ||||
| 14/06/2024 | 0.570 | 37.109 | 0 | 40.346 | ||||
| 13/06/2024 | 0.570 | 37.109 | 0 | 40.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |