23983 平安華泰四乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 33.700 | 220,000 | 35.686 | 100,000 | 0.038 | 120,000 | 0.038 |
| 26/07/2024 | 0.033 | 33.400 | 0 | 35.860 | ||||
| 25/07/2024 | 0.033 | 33.400 | 1,450,000 | 35.727 | 1,225,000 | 0.034 | 225,000 | 0.041 |
| 24/07/2024 | 0.038 | 33.950 | 150,000 | 35.338 | 150,000 | 0.038 | ||
| 23/07/2024 | 0.045 | 34.250 | 3,280,000 | 35.977 | 1,390,000 | 0.052 | 1,890,000 | 0.051 |
| 22/07/2024 | 0.055 | 34.650 | 2,250,000 | 36.782 | 1,025,000 | 0.051 | 1,125,000 | 0.051 |
| 19/07/2024 | 0.052 | 34.350 | 4,280,000 | 36.661 | 1,805,000 | 0.055 | 2,475,000 | 0.054 |
| 18/07/2024 | 0.058 | 34.500 | 1,450,000 | 37.289 | 725,000 | 0.059 | 725,000 | 0.058 |
| 17/07/2024 | 0.057 | 34.300 | 6,800,000 | 37.555 | 3,320,000 | 0.060 | 3,480,000 | 0.060 |
| 16/07/2024 | 0.055 | 34.100 | 30,115,000 | 37.607 | 14,955,000 | 0.070 | 15,090,000 | 0.070 |
| 15/07/2024 | 0.099 | 36.050 | 8,350,000 | 38.958 | 4,980,000 | 0.104 | 2,700,000 | 0.107 |
| 12/07/2024 | 0.114 | 36.850 | 22,600,000 | 38.084 | 9,405,000 | 0.110 | 11,550,000 | 0.109 |
| 11/07/2024 | 0.093 | 35.700 | 9,770,000 | 38.637 | 4,635,000 | 0.095 | 5,135,000 | 0.095 |
| 10/07/2024 | 0.084 | 35.200 | 13,700,000 | 38.668 | 6,635,000 | 0.088 | 6,635,000 | 0.087 |
| 09/07/2024 | 0.080 | 34.950 | 19,500,000 | 38.680 | 9,775,000 | 0.080 | 9,725,000 | 0.080 |
| 08/07/2024 | 0.087 | 35.250 | 6,300,000 | 38.748 | 3,085,000 | 0.088 | 3,215,000 | 0.088 |
| 05/07/2024 | 0.107 | 36.100 | 13,785,000 | 38.648 | 6,860,000 | 0.116 | 6,925,000 | 0.116 |
| 04/07/2024 | 0.116 | 36.650 | 17,785,000 | 37.992 | 8,875,000 | 0.121 | 8,910,000 | 0.122 |
| 03/07/2024 | 0.125 | 36.850 | 17,160,000 | 38.395 | 8,580,000 | 0.120 | 8,580,000 | 0.119 |
| 02/07/2024 | 0.115 | 36.350 | 22,570,000 | 38.539 | 10,140,000 | 0.119 | 10,160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |