23981 寧德摩通六五沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 613.500 | 450,000 | 65.449 | 450,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 632.000 | 0 | 69.742 | ||||
| 27/03/2026 | 0.017 | 634.000 | 100,000 | 68.153 | ||||
| 26/03/2026 | 0.020 | 616.000 | 4,440,000 | 66.257 | 4,330,000 | 0.018 | ||
| 25/03/2026 | 0.017 | 637.500 | 5,070,000 | 67.545 | 1,230,000 | 0.018 | 3,840,000 | 0.017 |
| 24/03/2026 | 0.018 | 645.000 | 3,410,000 | 68.944 | 3,410,000 | 0.017 | ||
| 23/03/2026 | 0.013 | 662.000 | 2,590,000 | 67.354 | 2,590,000 | 0.013 | ||
| 20/03/2026 | 0.013 | 698.000 | 0 | 70.998 | ||||
| 19/03/2026 | 0.013 | 644.000 | 140,000 | 62.390 | ||||
| 18/03/2026 | 0.015 | 650.500 | 0 | 64.429 | ||||
| 17/03/2026 | 0.015 | 648.000 | 1,600,000 | 63.545 | 1,480,000 | 0.013 | ||
| 16/03/2026 | 0.017 | 670.000 | 550,000 | 67.811 | 360,000 | 0.018 | 190,000 | 0.020 |
| 13/03/2026 | 0.017 | 621.000 | 6,200,000 | 58.751 | 5,960,000 | 0.016 | 20,000 | 0.020 |
| 12/03/2026 | 0.022 | 610.000 | 6,790,000 | 59.324 | 170,000 | 0.018 | 6,560,000 | 0.020 |
| 11/03/2026 | 0.024 | 599.500 | 630,000 | 58.089 | 370,000 | 0.022 | 220,000 | 0.020 |
| 10/03/2026 | 0.030 | 550.000 | 300,000 | 52.524 | 100,000 | 0.030 | 200,000 | 0.032 |
| 09/03/2026 | 0.058 | 503.000 | 1,500,000 | 50.257 | 750,000 | 0.066 | 750,000 | 0.067 |
| 06/03/2026 | 0.052 | 513.000 | 600,000 | 50.136 | 300,000 | 0.052 | 300,000 | 0.054 |
| 05/03/2026 | 0.055 | 499.800 | 3,800,000 | 47.402 | 1,900,000 | 0.054 | 1,900,000 | 0.053 |
| 04/03/2026 | 0.070 | 479.200 | 3,800,000 | 45.195 | 1,700,000 | 0.073 | 1,700,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |