23981 中芯瑞銀五一購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 16.660 | 670,000 | 49.281 | 185,000 | 0.065 | 340,000 | 0.064 |
| 24/07/2024 | 0.075 | 17.140 | 630,000 | 49.336 | 280,000 | 0.083 | 275,000 | 0.081 |
| 23/07/2024 | 0.082 | 17.440 | 2,310,000 | 49.013 | 800,000 | 0.086 | 1,230,000 | 0.084 |
| 22/07/2024 | 0.097 | 18.020 | 1,725,000 | 48.606 | 1,315,000 | 0.095 | 230,000 | 0.094 |
| 19/07/2024 | 0.090 | 17.620 | 7,045,000 | 49.197 | 3,740,000 | 0.090 | 2,965,000 | 0.086 |
| 18/07/2024 | 0.082 | 17.300 | 6,060,000 | 49.206 | 3,665,000 | 0.087 | 1,705,000 | 0.083 |
| 17/07/2024 | 0.079 | 17.160 | 9,410,000 | 49.219 | 1,510,000 | 0.094 | 7,535,000 | 0.091 |
| 16/07/2024 | 0.105 | 18.100 | 1,085,000 | 48.991 | 560,000 | 0.105 | 525,000 | 0.105 |
| 15/07/2024 | 0.103 | 18.160 | 470,000 | 48.020 | 160,000 | 0.107 | 125,000 | 0.109 |
| 12/07/2024 | 0.102 | 18.100 | 3,510,000 | 47.790 | 1,675,000 | 0.102 | 1,645,000 | 0.102 |
| 11/07/2024 | 0.108 | 18.180 | 1,530,000 | 48.418 | 915,000 | 0.108 | 560,000 | 0.108 |
| 10/07/2024 | 0.097 | 17.760 | 3,940,000 | 48.635 | 1,690,000 | 0.110 | 1,390,000 | 0.110 |
| 09/07/2024 | 0.105 | 18.040 | 11,225,000 | 48.454 | 5,320,000 | 0.099 | 4,900,000 | 0.098 |
| 08/07/2024 | 0.087 | 17.440 | 3,240,000 | 48.160 | 190,000 | 0.085 | 2,850,000 | 0.091 |
| 05/07/2024 | 0.088 | 17.320 | 3,175,000 | 48.762 | 1,545,000 | 0.087 | 1,620,000 | 0.089 |
| 04/07/2024 | 0.093 | 17.480 | 575,000 | 48.764 | 240,000 | 0.094 | 325,000 | 0.093 |
| 03/07/2024 | 0.094 | 17.540 | 3,460,000 | 48.476 | 1,880,000 | 0.087 | 1,510,000 | 0.088 |
| 02/07/2024 | 0.080 | 17.060 | 3,030,000 | 48.073 | 1,415,000 | 0.082 | 1,605,000 | 0.088 |
| 28/06/2024 | 0.085 | 17.120 | 2,300,000 | 48.386 | 1,070,000 | 0.089 | 1,225,000 | 0.089 |
| 27/06/2024 | 0.083 | 16.940 | 5,885,000 | 48.908 | 2,890,000 | 0.091 | 2,910,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |