23981 中芯瑞銀五一購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.320 | 25.050 | 515,000 | 58.445 | 160,000 | 0.289 | 265,000 | 0.382 |
| 21/11/2024 | 0.420 | 26.850 | 160,000 | 50.208 | 80,000 | 0.421 | ||
| 20/11/2024 | 0.435 | 26.900 | 205,000 | 53.023 | 135,000 | 0.435 | ||
| 19/11/2024 | 0.445 | 27.100 | 20,000 | 51.014 | ||||
| 18/11/2024 | 0.430 | 26.450 | 1,010,000 | 59.998 | 765,000 | 0.407 | 135,000 | 0.430 |
| 15/11/2024 | 0.405 | 26.400 | 710,000 | 52.930 | ||||
| 14/11/2024 | 0.415 | 26.550 | 300,000 | 52.214 | 35,000 | 0.505 | ||
| 13/11/2024 | 0.500 | 27.150 | 990,000 | 62.408 | 310,000 | 0.457 | 555,000 | 0.529 |
| 12/11/2024 | 0.475 | 27.150 | 2,375,000 | 55.394 | 1,890,000 | 0.527 | ||
| 11/11/2024 | 0.680 | 29.500 | 1,220,000 | 59.508 | 425,000 | 0.662 | ||
| 08/11/2024 | 0.620 | 28.550 | 785,000 | 63.242 | 15,000 | 0.620 | ||
| 07/11/2024 | 0.600 | 28.250 | 420,000 | 63.766 | ||||
| 06/11/2024 | 0.500 | 26.900 | 255,000 | 63.890 | ||||
| 05/11/2024 | 0.550 | 27.500 | 2,365,000 | 64.864 | 130,000 | 0.549 | ||
| 04/11/2024 | 0.410 | 25.850 | 210,000 | 59.428 | ||||
| 01/11/2024 | 0.430 | 25.750 | 125,000 | 64.371 | 125,000 | 0.466 | ||
| 31/10/2024 | 0.520 | 27.050 | 105,000 | 63.535 | 65,000 | 0.534 | ||
| 30/10/2024 | 0.490 | 26.600 | 815,000 | 63.725 | 215,000 | 0.590 | ||
| 29/10/2024 | 0.640 | 28.700 | 635,000 | 61.146 | 370,000 | 0.640 | ||
| 28/10/2024 | 0.680 | 28.800 | 35,000 | 68.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |