23974 友邦瑞銀四九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.011 | 52.550 | 0 | 42.159 | ||||
| 02/08/2024 | 0.011 | 51.600 | 0 | 43.099 | ||||
| 01/08/2024 | 0.011 | 52.900 | 0 | 39.681 | ||||
| 31/07/2024 | 0.011 | 52.500 | 0 | 40.206 | ||||
| 30/07/2024 | 0.012 | 52.650 | 0 | 40.078 | ||||
| 29/07/2024 | 0.012 | 52.500 | 0 | 40.044 | ||||
| 26/07/2024 | 0.012 | 51.700 | 0 | 40.745 | ||||
| 25/07/2024 | 0.013 | 50.850 | 0 | 42.872 | ||||
| 24/07/2024 | 0.013 | 51.600 | 0 | 40.833 | ||||
| 23/07/2024 | 0.013 | 53.700 | 0 | 35.930 | ||||
| 22/07/2024 | 0.015 | 53.800 | 100,000 | 36.369 | 100,000 | 0.015 | ||
| 19/07/2024 | 0.017 | 54.150 | 0 | 35.601 | ||||
| 18/07/2024 | 0.018 | 54.550 | 0 | 34.864 | ||||
| 17/07/2024 | 0.018 | 54.550 | 0 | 34.594 | ||||
| 16/07/2024 | 0.017 | 53.600 | 0 | 35.932 | ||||
| 15/07/2024 | 0.025 | 55.400 | 34,000 | 34.611 | 34,000 | 0.025 | ||
| 12/07/2024 | 0.028 | 55.600 | 280,000 | 34.284 | 280,000 | 0.027 | ||
| 11/07/2024 | 0.021 | 54.250 | 1,824,000 | 34.758 | 1,544,000 | 0.018 | 80,000 | 0.019 |
| 10/07/2024 | 0.012 | 52.000 | 478,000 | 35.353 | 478,000 | 0.012 | ||
| 09/07/2024 | 0.010 | 51.450 | 0 | 35.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |