23962 中化法巴五一購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.058 | 4.410 | 4,390,000 | 34.132 | 788,000 | 0.058 | 3,102,000 | 0.061 |
| 31/10/2024 | 0.055 | 4.380 | 82,000 | 34.337 | 44,000 | 0.059 | ||
| 30/10/2024 | 0.055 | 4.360 | 134,000 | 34.787 | 134,000 | 0.057 | ||
| 29/10/2024 | 0.066 | 4.420 | 1,268,000 | 34.505 | 690,000 | 0.058 | 556,000 | 0.061 |
| 28/10/2024 | 0.086 | 4.510 | 736,000 | 34.322 | 736,000 | 0.085 | ||
| 25/10/2024 | 0.098 | 4.560 | 80,000 | 33.458 | 80,000 | 0.097 | ||
| 24/10/2024 | 0.112 | 4.590 | 62,000 | 34.080 | 62,000 | 0.112 | ||
| 23/10/2024 | 0.128 | 4.660 | 200,000 | 33.150 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.120 | 4.630 | 40,000 | 33.053 | 40,000 | 0.125 | ||
| 21/10/2024 | 0.128 | 4.630 | 1,278,000 | 33.912 | 1,178,000 | 0.147 | ||
| 18/10/2024 | 0.149 | 4.710 | 0 | 32.544 | ||||
| 17/10/2024 | 0.135 | 4.650 | 2,050,000 | 33.059 | 2,000,000 | 0.139 | 50,000 | 0.126 |
| 16/10/2024 | 0.171 | 4.720 | 210,000 | 34.359 | 138,000 | 0.172 | 60,000 | 0.168 |
| 15/10/2024 | 0.174 | 4.770 | 678,000 | 32.260 | 138,000 | 0.200 | 540,000 | 0.197 |
| 14/10/2024 | 0.260 | 4.880 | 28,000 | 36.581 | 28,000 | 0.253 | ||
| 10/10/2024 | 0.300 | 4.920 | 2,120,000 | 37.897 | 10,000 | 0.310 | 2,110,000 | 0.307 |
| 09/10/2024 | 0.239 | 4.800 | 378,000 | 36.900 | 40,000 | 0.237 | 222,000 | 0.242 |
| 08/10/2024 | 0.365 | 4.980 | 118,000 | 41.184 | 80,000 | 0.413 | 8,000 | 0.405 |
| 07/10/2024 | 0.640 | 5.430 | 30,000 | 41.652 | 30,000 | 0.610 | ||
| 04/10/2024 | 0.560 | 5.340 | 116,000 | 38.789 | 50,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |