23962 中化法巴五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 4.170 | 0 | 39.774 | ||||
| 27/11/2024 | 0.015 | 4.180 | 0 | 39.422 | ||||
| 26/11/2024 | 0.015 | 4.140 | 0 | 40.418 | ||||
| 25/11/2024 | 0.015 | 4.160 | 38,000 | 39.129 | 38,000 | 0.015 | ||
| 22/11/2024 | 0.010 | 4.120 | 200,000 | 36.025 | 124,000 | 0.010 | ||
| 21/11/2024 | 0.015 | 4.170 | 0 | 36.837 | ||||
| 20/11/2024 | 0.015 | 4.200 | 248,000 | 35.329 | 100,000 | 0.014 | 148,000 | 0.015 |
| 19/11/2024 | 0.017 | 4.180 | 0 | 36.640 | ||||
| 18/11/2024 | 0.018 | 4.190 | 34,000 | 36.332 | 34,000 | 0.018 | ||
| 15/11/2024 | 0.018 | 4.190 | 1,100,000 | 35.160 | 600,000 | 0.017 | 500,000 | 0.022 |
| 14/11/2024 | 0.019 | 4.190 | 838,000 | 35.226 | 838,000 | 0.019 | ||
| 13/11/2024 | 0.021 | 4.220 | 1,278,000 | 34.648 | 242,000 | 0.022 | 1,036,000 | 0.021 |
| 12/11/2024 | 0.022 | 4.240 | 26,000 | 34.011 | 26,000 | 0.022 | ||
| 11/11/2024 | 0.026 | 4.310 | 2,856,000 | 32.641 | 2,104,000 | 0.026 | 746,000 | 0.029 |
| 08/11/2024 | 0.046 | 4.360 | 260,000 | 35.461 | 260,000 | 0.051 | ||
| 07/11/2024 | 0.049 | 4.390 | 224,000 | 34.714 | 224,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 4.350 | 320,000 | 35.673 | 242,000 | 0.067 | ||
| 05/11/2024 | 0.069 | 4.460 | 192,000 | 35.607 | 82,000 | 0.061 | 110,000 | 0.067 |
| 04/11/2024 | 0.053 | 4.380 | 16,000 | 35.083 | 16,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 4.410 | 4,390,000 | 34.132 | 788,000 | 0.058 | 3,102,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |