23960 農行法巴六六購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.022 | 5.350 | 0 | 32.685 | ||||
| 25/03/2026 | 0.022 | 5.420 | 1,268,000 | 30.876 | 634,000 | 0.019 | 634,000 | 0.020 |
| 24/03/2026 | 0.019 | 5.300 | 1,760,000 | 32.275 | 871,000 | 0.020 | 889,000 | 0.022 |
| 23/03/2026 | 0.022 | 5.200 | 0 | 35.285 | ||||
| 20/03/2026 | 0.028 | 5.370 | 1,324,000 | 32.568 | 662,000 | 0.028 | 662,000 | 0.028 |
| 19/03/2026 | 0.025 | 5.340 | 300,000 | 32.173 | 150,000 | 0.024 | 150,000 | 0.025 |
| 18/03/2026 | 0.025 | 5.320 | 0 | 32.389 | ||||
| 17/03/2026 | 0.027 | 5.320 | 0 | 32.733 | ||||
| 16/03/2026 | 0.024 | 5.270 | 0 | 32.736 | ||||
| 13/03/2026 | 0.021 | 5.130 | 0 | 34.113 | ||||
| 12/03/2026 | 0.022 | 5.160 | 0 | 33.601 | ||||
| 11/03/2026 | 0.022 | 5.130 | 0 | 34.018 | ||||
| 10/03/2026 | 0.026 | 5.170 | 0 | 34.157 | ||||
| 09/03/2026 | 0.031 | 5.210 | 0 | 34.457 | ||||
| 06/03/2026 | 0.031 | 5.250 | 852,000 | 32.996 | 426,000 | 0.031 | 426,000 | 0.032 |
| 05/03/2026 | 0.031 | 5.180 | 1,240,000 | 34.282 | 620,000 | 0.032 | 620,000 | 0.033 |
| 04/03/2026 | 0.031 | 5.160 | 1,670,000 | 34.509 | 920,000 | 0.027 | 750,000 | 0.023 |
| 03/03/2026 | 0.027 | 5.240 | 1,870,000 | 31.612 | 850,000 | 0.025 | 1,020,000 | 0.026 |
| 02/03/2026 | 0.026 | 5.160 | 0 | 32.788 | ||||
| 27/02/2026 | 0.033 | 5.310 | 3,300,000 | 30.950 | 1,650,000 | 0.031 | 1,650,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |