23960 友邦法巴四十購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.021 | 52.000 | 0 | 36.703 | ||||
| 09/07/2024 | 0.018 | 51.450 | 0 | 36.478 | ||||
| 08/07/2024 | 0.016 | 50.950 | 20,000 | 36.424 | 20,000 | 0.016 | ||
| 05/07/2024 | 0.021 | 51.750 | 180,000 | 36.111 | 180,000 | 0.021 | ||
| 04/07/2024 | 0.026 | 52.800 | 760,000 | 35.408 | 300,000 | 0.029 | 460,000 | 0.029 |
| 03/07/2024 | 0.025 | 53.150 | 0 | 34.228 | ||||
| 02/07/2024 | 0.025 | 52.450 | 200,000 | 35.381 | 100,000 | 0.031 | 100,000 | 0.032 |
| 28/06/2024 | 0.029 | 53.000 | 0 | 34.641 | ||||
| 27/06/2024 | 0.031 | 53.250 | 1,154,000 | 34.478 | 654,000 | 0.032 | 500,000 | 0.032 |
| 26/06/2024 | 0.038 | 54.450 | 2,630,000 | 33.549 | 1,300,000 | 0.044 | 1,330,000 | 0.043 |
| 25/06/2024 | 0.045 | 55.000 | 2,846,000 | 33.706 | 1,096,000 | 0.051 | 1,750,000 | 0.050 |
| 24/06/2024 | 0.051 | 55.450 | 2,400,000 | 33.719 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 21/06/2024 | 0.058 | 55.800 | 1,300,000 | 33.660 | 400,000 | 0.053 | 900,000 | 0.055 |
| 20/06/2024 | 0.059 | 55.950 | 10,900,000 | 33.340 | 5,380,000 | 0.064 | 5,320,000 | 0.064 |
| 19/06/2024 | 0.063 | 56.300 | 3,600,000 | 33.075 | 1,800,000 | 0.066 | 1,800,000 | 0.065 |
| 18/06/2024 | 0.049 | 55.200 | 4,970,000 | 32.830 | 2,300,000 | 0.053 | 2,670,000 | 0.053 |
| 17/06/2024 | 0.057 | 55.500 | 2,954,000 | 33.423 | 1,192,000 | 0.056 | 1,760,000 | 0.061 |
| 14/06/2024 | 0.060 | 55.500 | 5,680,000 | 33.408 | 2,700,000 | 0.063 | 2,980,000 | 0.063 |
| 13/06/2024 | 0.076 | 56.600 | 5,600,000 | 33.332 | 2,750,000 | 0.080 | 2,800,000 | 0.081 |
| 12/06/2024 | 0.076 | 56.300 | 9,140,000 | 33.793 | 4,540,000 | 0.073 | 4,600,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |