23959 友邦匯豐四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.020 | 52.000 | 0 | 37.627 | ||||
| 09/07/2024 | 0.020 | 51.450 | 0 | 38.316 | ||||
| 08/07/2024 | 0.020 | 50.950 | 0 | 38.919 | ||||
| 05/07/2024 | 0.020 | 51.750 | 0 | 37.305 | ||||
| 04/07/2024 | 0.020 | 52.800 | 0 | 35.646 | ||||
| 03/07/2024 | 0.020 | 53.150 | 50,000 | 35.016 | 50,000 | 0.020 | ||
| 02/07/2024 | 0.020 | 52.450 | 0 | 35.870 | ||||
| 28/06/2024 | 0.021 | 53.000 | 0 | 34.890 | ||||
| 27/06/2024 | 0.022 | 53.250 | 400,000 | 34.711 | 400,000 | 0.022 | ||
| 26/06/2024 | 0.029 | 54.450 | 0 | 34.719 | ||||
| 25/06/2024 | 0.034 | 55.000 | 0 | 34.953 | ||||
| 24/06/2024 | 0.038 | 55.450 | 0 | 34.998 | ||||
| 21/06/2024 | 0.039 | 55.800 | 900,000 | 34.322 | 450,000 | 0.038 | 450,000 | 0.034 |
| 20/06/2024 | 0.039 | 55.950 | 1,400,000 | 33.987 | 800,000 | 0.040 | 600,000 | 0.045 |
| 19/06/2024 | 0.043 | 56.300 | 900,000 | 34.100 | 700,000 | 0.044 | 200,000 | 0.041 |
| 18/06/2024 | 0.035 | 55.200 | 300,000 | 34.042 | 300,000 | 0.034 | ||
| 17/06/2024 | 0.040 | 55.500 | 10,860,000 | 34.480 | 5,430,000 | 0.043 | 5,430,000 | 0.043 |
| 14/06/2024 | 0.041 | 55.500 | 280,000 | 34.325 | 80,000 | 0.041 | 200,000 | 0.044 |
| 13/06/2024 | 0.051 | 56.600 | 2,570,000 | 34.323 | 1,170,000 | 0.056 | 1,250,000 | 0.054 |
| 12/06/2024 | 0.052 | 56.300 | 13,180,000 | 34.812 | 6,590,000 | 0.051 | 6,590,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |