23951 紫金法興四乙購Ｂ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.127 | 16.200 | 0 | 43.680 | ||||
| 26/08/2024 | 0.129 | 16.320 | 0 | 42.544 | ||||
| 23/08/2024 | 0.121 | 15.980 | 0 | 43.985 | ||||
| 22/08/2024 | 0.123 | 16.040 | 0 | 43.617 | ||||
| 21/08/2024 | 0.119 | 16.000 | 500,000 | 42.856 | 320,000 | 0.120 | 180,000 | 0.124 |
| 20/08/2024 | 0.123 | 16.000 | 0 | 43.708 | ||||
| 19/08/2024 | 0.124 | 16.060 | 0 | 43.083 | ||||
| 16/08/2024 | 0.117 | 15.780 | 280,000 | 43.964 | 140,000 | 0.118 | 140,000 | 0.117 |
| 15/08/2024 | 0.101 | 15.360 | 220,000 | 44.164 | 40,000 | 0.093 | 180,000 | 0.101 |
| 14/08/2024 | 0.101 | 15.360 | 320,000 | 43.990 | 180,000 | 0.100 | 140,000 | 0.098 |
| 13/08/2024 | 0.103 | 15.400 | 0 | 43.891 | ||||
| 12/08/2024 | 0.102 | 15.300 | 0 | 44.529 | ||||
| 09/08/2024 | 0.097 | 15.200 | 0 | 43.719 | ||||
| 08/08/2024 | 0.091 | 14.940 | 240,000 | 44.598 | 120,000 | 0.091 | 120,000 | 0.092 |
| 07/08/2024 | 0.093 | 15.060 | 40,000 | 43.749 | 40,000 | 0.093 | ||
| 06/08/2024 | 0.087 | 14.800 | 1,420,000 | 44.382 | 1,420,000 | 0.091 | ||
| 05/08/2024 | 0.107 | 15.200 | 140,000 | 45.561 | 140,000 | 0.119 | ||
| 02/08/2024 | 0.116 | 15.560 | 1,500,000 | 43.546 | 820,000 | 0.112 | 680,000 | 0.111 |
| 01/08/2024 | 0.138 | 15.940 | 1,360,000 | 45.903 | 380,000 | 0.139 | 980,000 | 0.140 |
| 31/07/2024 | 0.134 | 15.751 | 1,460,000 | 45.645 | 320,000 | 0.117 | 1,140,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |