23949 Ａ中法巴五七購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.067 | 11.990 | 0 | 20.082 | ||||
| 10/09/2024 | 0.070 | 11.990 | 0 | 20.420 | ||||
| 09/09/2024 | 0.070 | 12.030 | 220,000 | 20.056 | 220,000 | 0.071 | ||
| 06/09/2024 | 0 | 20.370 | ||||||
| 05/09/2024 | 0.087 | 12.250 | 0 | 20.327 | ||||
| 04/09/2024 | 0.087 | 12.230 | 0 | 20.453 | ||||
| 03/09/2024 | 0.093 | 12.310 | 50,000 | 20.417 | 50,000 | 0.093 | ||
| 02/09/2024 | 0.097 | 12.360 | 20,000 | 20.436 | 20,000 | 0.097 | ||
| 30/08/2024 | 0.116 | 12.580 | 81,000 | 20.608 | 20,000 | 0.109 | 61,000 | 0.123 |
| 29/08/2024 | 0.098 | 12.360 | 2,000 | 20.386 | 500 | 0.098 | 1,500 | 0.095 |
| 28/08/2024 | 0.099 | 12.420 | 6,000 | 19.943 | 6,000 | 0.102 | ||
| 27/08/2024 | 0.112 | 12.540 | 2,500 | 20.258 | 2,500 | 0.112 | ||
| 26/08/2024 | 0.115 | 12.570 | 3,000 | 20.290 | 3,000 | 0.116 | ||
| 23/08/2024 | 0.122 | 12.550 | 5,500 | 21.146 | 5,500 | 0.121 | ||
| 22/08/2024 | 0.116 | 12.560 | 1,000 | 20.323 | 1,000 | 0.116 | ||
| 21/08/2024 | 0.114 | 12.500 | 0 | 20.591 | ||||
| 20/08/2024 | 0.115 | 12.510 | 137,000 | 20.548 | 68,000 | 0.114 | 69,000 | 0.117 |
| 19/08/2024 | 0.117 | 12.580 | 9,500 | 20.103 | 6,000 | 0.124 | 3,500 | 0.117 |
| 16/08/2024 | 0.108 | 12.450 | 1,500 | 20.102 | 1,500 | 0.108 | ||
| 15/08/2024 | 0.105 | 12.370 | 5,500 | 20.407 | 5,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |