23945 友邦花旗四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 52.000 | 0 | 41.494 | ||||
| 09/07/2024 | 0.010 | 51.450 | 0 | 42.256 | ||||
| 08/07/2024 | 0.010 | 50.950 | 0 | 42.915 | ||||
| 05/07/2024 | 0.010 | 51.750 | 0 | 40.542 | ||||
| 04/07/2024 | 0.010 | 52.800 | 0 | 38.348 | ||||
| 03/07/2024 | 0.010 | 53.150 | 0 | 37.463 | ||||
| 02/07/2024 | 0.010 | 52.450 | 0 | 38.461 | ||||
| 28/06/2024 | 0.010 | 53.000 | 0 | 36.528 | ||||
| 27/06/2024 | 0.010 | 53.250 | 440,000 | 35.869 | 190,000 | 0.010 | ||
| 26/06/2024 | 0.016 | 54.450 | 0 | 36.430 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 36.747 | ||||
| 24/06/2024 | 0.020 | 55.450 | 900,000 | 35.709 | 450,000 | 0.020 | 450,000 | 0.020 |
| 21/06/2024 | 0.023 | 55.800 | 3,040,000 | 35.424 | 2,000,000 | 0.021 | 1,040,000 | 0.021 |
| 20/06/2024 | 0.025 | 55.950 | 1,500,000 | 35.549 | 750,000 | 0.027 | 750,000 | 0.029 |
| 19/06/2024 | 0.028 | 56.300 | 6,306,000 | 35.548 | 2,444,000 | 0.029 | 3,862,000 | 0.028 |
| 18/06/2024 | 0.021 | 55.200 | 5,920,000 | 35.254 | 3,000,000 | 0.022 | 2,820,000 | 0.022 |
| 17/06/2024 | 0.025 | 55.500 | 8,400,000 | 35.755 | 4,050,000 | 0.027 | 4,350,000 | 0.027 |
| 14/06/2024 | 0.026 | 55.500 | 3,850,000 | 35.456 | 2,050,000 | 0.029 | 1,800,000 | 0.029 |
| 13/06/2024 | 0.033 | 56.600 | 1,020,000 | 35.089 | 870,000 | 0.033 | 150,000 | 0.035 |
| 12/06/2024 | 0.034 | 56.300 | 1,482,000 | 35.683 | 1,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |