23939 海田信證五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.011 | 6.350 | 240,000 | 63.037 | 40,000 | 0.011 | 200,000 | 0.014 |
| 12/03/2025 | 0.013 | 6.400 | 0 | 63.989 | ||||
| 11/03/2025 | 0.013 | 6.300 | 0 | 65.435 | ||||
| 10/03/2025 | 0.013 | 6.370 | 0 | 63.685 | ||||
| 07/03/2025 | 0.013 | 6.270 | 0 | 64.297 | ||||
| 06/03/2025 | 0.013 | 6.350 | 50,000 | 62.422 | 50,000 | 0.013 | ||
| 05/03/2025 | 0.014 | 6.400 | 0 | 62.158 | ||||
| 04/03/2025 | 0.014 | 6.270 | 0 | 64.136 | ||||
| 03/03/2025 | 0.016 | 6.340 | 0 | 64.432 | ||||
| 28/02/2025 | 0.019 | 6.450 | 110,000 | 63.908 | 110,000 | 0.020 | ||
| 27/02/2025 | 0.016 | 6.300 | 40,000 | 63.641 | 40,000 | 0.016 | ||
| 26/02/2025 | 0.018 | 6.330 | 0 | 64.531 | ||||
| 25/02/2025 | 0.018 | 6.270 | 0 | 65.282 | ||||
| 24/02/2025 | 0.020 | 6.340 | 0 | 65.311 | ||||
| 21/02/2025 | 0.021 | 6.400 | 0 | 63.925 | ||||
| 20/02/2025 | 0.024 | 6.480 | 0 | 64.344 | ||||
| 19/02/2025 | 0.026 | 6.510 | 0 | 64.842 | ||||
| 18/02/2025 | 0.027 | 6.560 | 28,000 | 64.262 | 28,000 | 0.027 | ||
| 17/02/2025 | 0.028 | 6.510 | 0 | 65.514 | ||||
| 14/02/2025 | 0.032 | 6.680 | 40,000 | 63.830 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |