日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.015 | 3.580 | 0 | 73.393 | ||||
28/08/2024 | 0.015 | 3.680 | 0 | 68.120 | ||||
27/08/2024 | 0.015 | 3.800 | 0 | 62.261 | ||||
26/08/2024 | 0.015 | 3.790 | 0 | 61.821 | ||||
23/08/2024 | 0.015 | 3.790 | 0 | 59.473 | ||||
22/08/2024 | 0.015 | 3.780 | 0 | 59.121 | ||||
21/08/2024 | 0.015 | 3.730 | 0 | 60.313 | ||||
20/08/2024 | 0.015 | 3.770 | 0 | 58.111 | ||||
19/08/2024 | 0.015 | 3.770 | 0 | 57.437 | ||||
16/08/2024 | 0.015 | 3.720 | 0 | 57.364 | ||||
15/08/2024 | 0.015 | 3.660 | 0 | 58.916 | ||||
14/08/2024 | 0.015 | 3.610 | 0 | 60.108 | ||||
13/08/2024 | 0.015 | 3.660 | 0 | 57.715 | ||||
12/08/2024 | 0.015 | 3.620 | 0 | 58.550 | ||||
09/08/2024 | 0.017 | 3.620 | 0 | 58.242 | ||||
08/08/2024 | 0.018 | 3.620 | 0 | 58.345 | ||||
07/08/2024 | 0.022 | 3.690 | 0 | 57.693 | ||||
06/08/2024 | 0.022 | 3.640 | 0 | 58.872 | ||||
05/08/2024 | 0.022 | 3.640 | 0 | 58.352 | ||||
02/08/2024 | 0.031 | 3.770 | 0 | 56.587 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |