23932 中鐵麥銀四十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 3.580 | 0 | 73.393 | ||||
| 28/08/2024 | 0.015 | 3.680 | 0 | 68.120 | ||||
| 27/08/2024 | 0.015 | 3.800 | 0 | 62.261 | ||||
| 26/08/2024 | 0.015 | 3.790 | 0 | 61.821 | ||||
| 23/08/2024 | 0.015 | 3.790 | 0 | 59.473 | ||||
| 22/08/2024 | 0.015 | 3.780 | 0 | 59.121 | ||||
| 21/08/2024 | 0.015 | 3.730 | 0 | 60.313 | ||||
| 20/08/2024 | 0.015 | 3.770 | 0 | 58.111 | ||||
| 19/08/2024 | 0.015 | 3.770 | 0 | 57.437 | ||||
| 16/08/2024 | 0.015 | 3.720 | 0 | 57.364 | ||||
| 15/08/2024 | 0.015 | 3.660 | 0 | 58.916 | ||||
| 14/08/2024 | 0.015 | 3.610 | 0 | 60.108 | ||||
| 13/08/2024 | 0.015 | 3.660 | 0 | 57.715 | ||||
| 12/08/2024 | 0.015 | 3.620 | 0 | 58.550 | ||||
| 09/08/2024 | 0.017 | 3.620 | 0 | 58.242 | ||||
| 08/08/2024 | 0.018 | 3.620 | 0 | 58.345 | ||||
| 07/08/2024 | 0.022 | 3.690 | 0 | 57.693 | ||||
| 06/08/2024 | 0.022 | 3.640 | 0 | 58.872 | ||||
| 05/08/2024 | 0.022 | 3.640 | 0 | 58.352 | ||||
| 02/08/2024 | 0.031 | 3.770 | 0 | 56.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |