23930 友邦摩利四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 52.550 | 0 | 41.416 | ||||
| 02/08/2024 | 0.012 | 51.600 | 0 | 43.683 | ||||
| 01/08/2024 | 0.012 | 52.900 | 0 | 40.222 | ||||
| 31/07/2024 | 0.012 | 52.500 | 0 | 40.753 | ||||
| 30/07/2024 | 0.012 | 52.650 | 0 | 40.014 | ||||
| 29/07/2024 | 0.012 | 52.500 | 0 | 39.981 | ||||
| 26/07/2024 | 0.012 | 51.700 | 0 | 40.684 | ||||
| 25/07/2024 | 0.012 | 50.850 | 0 | 42.221 | ||||
| 24/07/2024 | 0.012 | 51.600 | 0 | 40.205 | ||||
| 23/07/2024 | 0.012 | 53.700 | 0 | 35.356 | ||||
| 22/07/2024 | 0.012 | 53.800 | 200,000 | 34.851 | 200,000 | 0.012 | ||
| 19/07/2024 | 0.012 | 54.150 | 950,000 | 33.297 | 950,000 | 0.010 | ||
| 18/07/2024 | 0.017 | 54.550 | 6,000 | 34.411 | 6,000 | 0.017 | ||
| 17/07/2024 | 0.017 | 54.550 | 998,000 | 34.143 | 998,000 | 0.015 | ||
| 16/07/2024 | 0.015 | 53.600 | 11,138,000 | 35.026 | 10,318,000 | 0.014 | 706,000 | 0.015 |
| 15/07/2024 | 0.024 | 55.400 | 12,250,000 | 34.240 | 3,000,000 | 0.025 | 9,182,000 | 0.027 |
| 12/07/2024 | 0.027 | 55.600 | 8,020,000 | 33.940 | 2,160,000 | 0.025 | 5,860,000 | 0.027 |
| 11/07/2024 | 0.019 | 54.250 | 530,000 | 33.998 | 506,000 | 0.018 | ||
| 10/07/2024 | 0.011 | 52.000 | 0 | 34.770 | ||||
| 09/07/2024 | 0.010 | 51.450 | 18,000 | 35.041 | 18,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |