23929 恒指中銀四八購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.058 | 17,641.000 | 40,000 | 21.338 | 40,000 | 0.044 | ||
| 21/08/2024 | 0.037 | 17,391.010 | 200,000 | 22.117 | 100,000 | 0.032 | 100,000 | 0.035 |
| 20/08/2024 | 0.052 | 17,511.080 | 0 | 23.186 | ||||
| 19/08/2024 | 0.059 | 17,569.570 | 20,000 | 22.671 | 20,000 | 0.072 | ||
| 16/08/2024 | 0.052 | 17,430.160 | 0 | 22.752 | ||||
| 15/08/2024 | 0.031 | 17,109.140 | 0 | 23.086 | ||||
| 14/08/2024 | 0.031 | 17,113.360 | 330,000 | 22.188 | 330,000 | 0.031 | ||
| 13/08/2024 | 0.040 | 17,174.060 | 330,000 | 23.723 | 330,000 | 0.043 | ||
| 12/08/2024 | 0.037 | 17,111.650 | 0 | 23.473 | ||||
| 09/08/2024 | 0.039 | 17,090.230 | 0 | 22.990 | ||||
| 08/08/2024 | 0.031 | 16,891.830 | 0 | 23.779 | ||||
| 07/08/2024 | 0.031 | 16,877.860 | 590,000 | 23.545 | 590,000 | 0.032 | ||
| 06/08/2024 | 0.027 | 16,647.340 | 5,460,000 | 25.834 | 4,440,000 | 0.035 | 1,020,000 | 0.031 |
| 05/08/2024 | 0.025 | 16,698.360 | 4,030,000 | 23.457 | 4,030,000 | 0.023 | ||
| 02/08/2024 | 0.040 | 16,945.510 | 0 | 23.077 | ||||
| 01/08/2024 | 0.068 | 17,304.960 | 0 | 23.714 | ||||
| 31/07/2024 | 0.074 | 17,344.600 | 0 | 24.194 | ||||
| 30/07/2024 | 0.048 | 17,002.910 | 0 | 23.374 | ||||
| 29/07/2024 | 0.064 | 17,238.340 | 50,000 | 22.904 | 50,000 | 0.064 | ||
| 26/07/2024 | 0.056 | 17,021.310 | 50,000 | 24.039 | 50,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |