23926 美團中銀五一沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 107.100 | 1,000,000 | 43.686 | ||||
| 24/07/2024 | 0.014 | 113.300 | 0 | 43.551 | ||||
| 23/07/2024 | 0.014 | 118.100 | 0 | 46.358 | ||||
| 22/07/2024 | 0.014 | 121.300 | 0 | 48.076 | ||||
| 19/07/2024 | 0.016 | 117.500 | 0 | 46.836 | ||||
| 18/07/2024 | 0.016 | 119.400 | 0 | 47.827 | ||||
| 17/07/2024 | 0.016 | 119.100 | 0 | 47.521 | ||||
| 16/07/2024 | 0.016 | 117.500 | 0 | 46.460 | ||||
| 15/07/2024 | 0.016 | 119.100 | 0 | 47.271 | ||||
| 12/07/2024 | 0.016 | 121.800 | 0 | 48.419 | ||||
| 11/07/2024 | 0.019 | 116.100 | 0 | 46.829 | ||||
| 10/07/2024 | 0.020 | 114.900 | 0 | 46.538 | ||||
| 09/07/2024 | 0.020 | 114.700 | 0 | 46.274 | ||||
| 08/07/2024 | 0.020 | 117.000 | 0 | 47.553 | ||||
| 05/07/2024 | 0.020 | 119.100 | 0 | 48.421 | ||||
| 04/07/2024 | 0.022 | 119.700 | 0 | 49.751 | ||||
| 03/07/2024 | 0.022 | 117.100 | 0 | 48.097 | ||||
| 02/07/2024 | 0.025 | 112.200 | 0 | 46.477 | ||||
| 28/06/2024 | 0.025 | 111.100 | 0 | 45.315 | ||||
| 27/06/2024 | 0.024 | 113.700 | 0 | 46.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |