23926 翰藥信證六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 35.700 | 0 | 66.505 | ||||
| 13/05/2026 | 0.010 | 36.160 | 0 | 64.187 | ||||
| 12/05/2026 | 0.010 | 36.440 | 0 | 62.577 | ||||
| 11/05/2026 | 0.010 | 36.680 | 0 | 61.124 | ||||
| 08/05/2026 | 0.010 | 36.240 | 0 | 60.747 | ||||
| 07/05/2026 | 0.010 | 37.680 | 260,000 | 55.564 | 240,000 | 0.010 | ||
| 06/05/2026 | 0.014 | 37.220 | 0 | 59.823 | ||||
| 05/05/2026 | 0.014 | 36.840 | 0 | 60.529 | ||||
| 04/05/2026 | 0.014 | 37.380 | 0 | 58.228 | ||||
| 30/04/2026 | 0.014 | 37.100 | 0 | 57.100 | ||||
| 29/04/2026 | 0.014 | 36.860 | 20,000 | 57.372 | 20,000 | 0.014 | ||
| 28/04/2026 | 0.016 | 37.300 | 40,000 | 56.901 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.026 | 38.600 | 120,000 | 57.756 | 40,000 | 0.024 | 80,000 | 0.026 |
| 24/04/2026 | 0.031 | 39.360 | 160,000 | 56.119 | 160,000 | 0.027 | ||
| 23/04/2026 | 0.030 | 38.740 | 0 | 57.268 | ||||
| 22/04/2026 | 0.039 | 39.620 | 0 | 57.407 | ||||
| 21/04/2026 | 0.036 | 39.040 | 760,000 | 57.820 | 620,000 | 0.037 | 140,000 | 0.040 |
| 20/04/2026 | 0.048 | 39.900 | 4,520,000 | 58.604 | 2,260,000 | 0.048 | 2,160,000 | 0.048 |
| 17/04/2026 | 0.048 | 39.760 | 3,460,000 | 57.823 | 1,860,000 | 0.049 | 1,400,000 | 0.049 |
| 16/04/2026 | 0.054 | 40.160 | 5,380,000 | 57.861 | 2,480,000 | 0.051 | 2,860,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |