23912 友邦摩通四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.012 | 51.300 | 0 | 54.528 | ||||
| 05/08/2024 | 0.012 | 52.550 | 0 | 50.838 | ||||
| 02/08/2024 | 0.012 | 51.600 | 0 | 51.478 | ||||
| 01/08/2024 | 0.012 | 52.900 | 0 | 47.891 | ||||
| 31/07/2024 | 0.012 | 52.500 | 0 | 48.330 | ||||
| 30/07/2024 | 0.012 | 52.650 | 0 | 47.494 | ||||
| 29/07/2024 | 0.012 | 52.500 | 0 | 47.371 | ||||
| 26/07/2024 | 0.012 | 51.700 | 0 | 47.827 | ||||
| 25/07/2024 | 0.012 | 50.850 | 0 | 49.295 | ||||
| 24/07/2024 | 0.012 | 51.600 | 0 | 47.190 | ||||
| 23/07/2024 | 0.012 | 53.700 | 0 | 42.252 | ||||
| 22/07/2024 | 0.012 | 53.800 | 0 | 41.675 | ||||
| 19/07/2024 | 0.012 | 54.150 | 0 | 39.918 | ||||
| 18/07/2024 | 0.012 | 54.550 | 0 | 38.785 | ||||
| 17/07/2024 | 0.012 | 54.550 | 0 | 38.473 | ||||
| 16/07/2024 | 0.012 | 53.600 | 0 | 40.059 | ||||
| 15/07/2024 | 0.012 | 55.400 | 0 | 36.204 | ||||
| 12/07/2024 | 0.012 | 55.600 | 1,306,000 | 35.004 | 6,000 | 0.011 | ||
| 11/07/2024 | 0.012 | 54.250 | 44,000 | 37.311 | ||||
| 10/07/2024 | 0.012 | 52.000 | 0 | 41.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |