23906 比迪瑞銀四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 50.977 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 48.139 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 46.838 | ||||
| 08/07/2024 | 0.010 | 233.200 | 0 | 45.363 | ||||
| 05/07/2024 | 0.010 | 235.000 | 0 | 44.997 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 44.398 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 41.842 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 40.496 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 40.999 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 40.111 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 42.824 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 43.454 | ||||
| 24/06/2024 | 0.010 | 237.600 | 675,000 | 42.252 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 40.729 | ||||
| 20/06/2024 | 0.010 | 237.600 | 0 | 41.043 | ||||
| 19/06/2024 | 0.010 | 238.000 | 0 | 40.927 | ||||
| 18/06/2024 | 0.012 | 233.600 | 5,575,000 | 40.115 | 3,550,000 | 0.013 | 2,000,000 | 0.014 |
| 17/06/2024 | 0.013 | 233.400 | 6,325,000 | 40.375 | 100,000 | 0.013 | 4,875,000 | 0.013 |
| 14/06/2024 | 0.017 | 229.400 | 6,850,000 | 39.957 | 3,600,000 | 0.020 | 2,100,000 | 0.017 |
| 13/06/2024 | 0.017 | 232.800 | 26,475,000 | 41.247 | 7,525,000 | 0.016 | 13,950,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |