23902 友邦摩利四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 38.706 | ||||
| 05/08/2024 | 0.010 | 52.550 | 2,410,000 | 36.645 | 1,190,000 | 0.010 | ||
| 02/08/2024 | 0.013 | 51.600 | 0 | 39.127 | ||||
| 01/08/2024 | 0.013 | 52.900 | 0 | 36.974 | ||||
| 31/07/2024 | 0.013 | 52.500 | 0 | 37.409 | ||||
| 30/07/2024 | 0.013 | 52.650 | 0 | 37.001 | ||||
| 29/07/2024 | 0.013 | 52.500 | 0 | 37.062 | ||||
| 26/07/2024 | 0.013 | 51.700 | 0 | 37.771 | ||||
| 25/07/2024 | 0.013 | 50.850 | 0 | 38.886 | ||||
| 24/07/2024 | 0.013 | 51.600 | 0 | 37.599 | ||||
| 23/07/2024 | 0.015 | 53.700 | 2,000,000 | 35.208 | 2,000,000 | 0.016 | ||
| 22/07/2024 | 0.018 | 53.800 | 1,000,000 | 36.035 | 1,000,000 | 0.018 | ||
| 19/07/2024 | 0.021 | 54.150 | 0 | 36.066 | ||||
| 18/07/2024 | 0.024 | 54.550 | 0 | 36.221 | ||||
| 17/07/2024 | 0.024 | 54.550 | 1,076,000 | 36.074 | 1,076,000 | 0.024 | ||
| 16/07/2024 | 0.021 | 53.600 | 0 | 36.441 | ||||
| 15/07/2024 | 0.030 | 55.400 | 1,000,000 | 36.074 | 1,000,000 | 0.031 | ||
| 12/07/2024 | 0.032 | 55.600 | 2,520,000 | 35.819 | 2,520,000 | 0.030 | ||
| 11/07/2024 | 0.025 | 54.250 | 2,040,000 | 35.943 | 180,000 | 0.025 | 1,740,000 | 0.025 |
| 10/07/2024 | 0.018 | 52.000 | 0 | 36.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |