23897 紫金匯豐四甲購Ａ (认购证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.133 | 18.020 | 210,000 | 55.414 | 210,000 | 0.120 | ||
| 02/10/2024 | 0.150 | 18.400 | 1,280,000 | 53.571 | 250,000 | 0.132 | 1,030,000 | 0.147 |
| 30/09/2024 | 0.107 | 17.660 | 1,200,000 | 52.790 | 730,000 | 0.103 | 370,000 | 0.117 |
| 27/09/2024 | 0.099 | 17.600 | 5,360,000 | 50.395 | 2,310,000 | 0.113 | 2,710,000 | 0.113 |
| 26/09/2024 | 0.090 | 17.600 | 16,250,000 | 48.020 | 8,300,000 | 0.069 | 7,850,000 | 0.067 |
| 25/09/2024 | 0.059 | 17.040 | 25,970,000 | 45.835 | 13,110,000 | 0.067 | 12,610,000 | 0.066 |
| 24/09/2024 | 0.045 | 16.740 | 29,610,000 | 44.350 | 14,150,000 | 0.043 | 15,160,000 | 0.043 |
| 23/09/2024 | 0.027 | 16.000 | 300,000 | 44.184 | 150,000 | 0.027 | 150,000 | 0.032 |
| 20/09/2024 | 0.028 | 15.920 | 11,040,000 | 44.245 | 5,520,000 | 0.027 | 5,520,000 | 0.026 |
| 19/09/2024 | 0.019 | 15.480 | 0 | 43.368 | ||||
| 17/09/2024 | 0.019 | 15.100 | 0 | 45.715 | ||||
| 16/09/2024 | 0.019 | 14.740 | 0 | 48.237 | ||||
| 13/09/2024 | 0.019 | 14.500 | 0 | 49.133 | ||||
| 12/09/2024 | 0.019 | 13.960 | 0 | 53.116 | ||||
| 11/09/2024 | 0.019 | 13.780 | 0 | 54.224 | ||||
| 10/09/2024 | 0.019 | 13.820 | 0 | 53.534 | ||||
| 09/09/2024 | 0.019 | 13.820 | 0 | 53.188 | ||||
| 06/09/2024 | 0 | 48.151 | ||||||
| 05/09/2024 | 0.019 | 14.340 | 0 | 47.855 | ||||
| 04/09/2024 | 0.020 | 14.340 | 0 | 48.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |