23885 工行花旗四八購Ａ (认购证)
按盘价 
0.111 -0.030 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.141 | 4.220 | 0 | 20.482 | ||||
| 02/08/2024 | 0.223 | 4.320 | 1,100,000 | 550,000 | 0.195 | 550,000 | 0.201 | |
| 01/08/2024 | 0.265 | 4.350 | 1,300,000 | 650,000 | 0.255 | 650,000 | 0.252 | |
| 31/07/2024 | 0.265 | 4.340 | 500,000 | 25.914 | 250,000 | 0.251 | 250,000 | 0.249 |
| 30/07/2024 | 0.245 | 4.320 | 1,900,000 | 23.147 | 950,000 | 0.248 | 950,000 | 0.247 |
| 29/07/2024 | 0.290 | 4.380 | 0 | |||||
| 26/07/2024 | 0.240 | 4.310 | 8,200,000 | 21.529 | 4,100,000 | 0.252 | 4,100,000 | 0.250 |
| 25/07/2024 | 0.265 | 4.340 | 2,360,000 | 19.266 | 1,176,000 | 0.278 | 1,180,000 | 0.281 |
| 24/07/2024 | 0.325 | 4.390 | 5,560,000 | 27.284 | 2,780,000 | 0.339 | 2,780,000 | 0.336 |
| 23/07/2024 | 0.280 | 4.340 | 100,000 | 25.702 | 50,000 | 0.250 | ||
| 22/07/2024 | 0.231 | 4.280 | 360,000 | 25.146 | 180,000 | 0.224 | 180,000 | 0.236 |
| 19/07/2024 | 0.221 | 4.250 | 2,170,000 | 27.049 | 1,060,000 | 0.223 | 1,110,000 | 0.221 |
| 18/07/2024 | 0.315 | 4.360 | 1,880,000 | 28.792 | 940,000 | 0.321 | 940,000 | 0.317 |
| 17/07/2024 | 0.315 | 4.360 | 680,000 | 28.104 | 340,000 | 0.336 | 340,000 | 0.341 |
| 16/07/2024 | 0.335 | 4.370 | 4,440,000 | 31.173 | 2,220,000 | 0.359 | 2,220,000 | 0.359 |
| 15/07/2024 | 0.395 | 4.450 | 768,000 | 27.899 | 380,000 | 0.413 | 388,000 | 0.416 |
| 12/07/2024 | 0.415 | 4.480 | 2,400,000 | 22.642 | 1,200,000 | 0.409 | 1,193,000 | 0.398 |
| 11/07/2024 | 0.310 | 4.360 | 1,180,000 | 22.978 | 660,000 | 0.303 | 460,000 | 0.306 |
| 10/07/2024 | 0.285 | 4.320 | 1,400,000 | 24.831 | 700,000 | 0.305 | 700,000 | 0.305 |
| 09/07/2024 | 0.290 | 4.310 | 2,720,000 | 27.664 | 1,360,000 | 0.294 | 1,360,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |