23883 平安中銀四九購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.039 | 33.700 | 477,500 | 33.916 | 50,000 | 0.044 | 427,500 | 0.046 |
| 26/07/2024 | 0.036 | 33.400 | 270,000 | 33.644 | 120,000 | 0.037 | 150,000 | 0.035 |
| 25/07/2024 | 0.036 | 33.400 | 1,747,500 | 33.376 | 1,130,000 | 0.040 | 617,500 | 0.034 |
| 24/07/2024 | 0.043 | 33.950 | 892,500 | 32.371 | 737,500 | 0.050 | 135,000 | 0.058 |
| 23/07/2024 | 0.059 | 34.250 | 332,500 | 33.721 | 270,000 | 0.068 | 42,500 | 0.059 |
| 22/07/2024 | 0.072 | 34.650 | 500,000 | 33.753 | 330,000 | 0.067 | ||
| 19/07/2024 | 0.072 | 34.350 | 395,000 | 34.284 | 235,000 | 0.071 | 10,000 | 0.074 |
| 18/07/2024 | 0.083 | 34.500 | 3,180,000 | 34.935 | 1,297,500 | 0.078 | 442,500 | 0.074 |
| 17/07/2024 | 0.077 | 34.300 | 3,260,000 | 34.717 | 1,200,000 | 0.082 | 1,327,500 | 0.078 |
| 16/07/2024 | 0.077 | 34.100 | 6,052,500 | 35.317 | 1,697,500 | 0.094 | 3,407,500 | 0.097 |
| 15/07/2024 | 0.156 | 36.050 | 395,000 | 35.301 | 247,500 | 0.151 | 147,500 | 0.175 |
| 12/07/2024 | 0.194 | 36.850 | 2,070,000 | 34.092 | 1,132,500 | 0.194 | 730,000 | 0.197 |
| 11/07/2024 | 0.154 | 35.700 | 80,000 | 35.811 | 80,000 | 0.157 | ||
| 10/07/2024 | 0.132 | 35.200 | 2,255,000 | 35.664 | 1,457,500 | 0.152 | 797,500 | 0.160 |
| 09/07/2024 | 0.128 | 34.950 | 2,442,500 | 36.152 | 320,000 | 0.121 | 2,022,500 | 0.130 |
| 08/07/2024 | 0.144 | 35.250 | 2,457,500 | 36.220 | 1,190,000 | 0.134 | 1,267,500 | 0.133 |
| 05/07/2024 | 0.195 | 36.100 | 547,500 | 36.292 | 322,500 | 0.205 | 225,000 | 0.206 |
| 04/07/2024 | 0.224 | 36.650 | 355,000 | 35.808 | 50,000 | 0.216 | 305,000 | 0.225 |
| 03/07/2024 | 0.249 | 36.850 | 912,500 | 36.576 | 72,500 | 0.222 | 840,000 | 0.245 |
| 02/07/2024 | 0.219 | 36.350 | 530,000 | 36.411 | 530,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |