23872 京東高盛四九沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.016 | 102.200 | 0 | 42.550 | ||||
| 29/07/2024 | 0.016 | 103.700 | 0 | 44.259 | ||||
| 26/07/2024 | 0.021 | 102.300 | 0 | 44.712 | ||||
| 25/07/2024 | 0.021 | 99.300 | 0 | 39.999 | ||||
| 24/07/2024 | 0.020 | 100.600 | 0 | 40.969 | ||||
| 23/07/2024 | 0.019 | 102.600 | 0 | 42.795 | ||||
| 22/07/2024 | 0.019 | 104.100 | 0 | 44.461 | ||||
| 19/07/2024 | 0.020 | 102.700 | 0 | 42.318 | ||||
| 18/07/2024 | 0.019 | 106.200 | 0 | 45.793 | ||||
| 17/07/2024 | 0.019 | 106.700 | 0 | 46.075 | ||||
| 16/07/2024 | 0.019 | 104.500 | 0 | 43.090 | ||||
| 15/07/2024 | 0.017 | 106.700 | 0 | 44.090 | ||||
| 12/07/2024 | 0.015 | 112.000 | 0 | 47.495 | ||||
| 11/07/2024 | 0.024 | 106.800 | 0 | 47.467 | ||||
| 10/07/2024 | 0.030 | 103.900 | 0 | 46.882 | ||||
| 09/07/2024 | 0.032 | 102.200 | 0 | 45.358 | ||||
| 08/07/2024 | 0.032 | 103.000 | 0 | 46.134 | ||||
| 05/07/2024 | 0.032 | 102.700 | 0 | 44.929 | ||||
| 04/07/2024 | 0.032 | 103.400 | 0 | 45.559 | ||||
| 03/07/2024 | 0.033 | 103.300 | 0 | 45.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |