23869 藥明瑞銀五四購Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.034 | 10.660 | 0 | 97.013 | ||||
| 09/07/2024 | 0.034 | 10.840 | 900,000 | 94.925 | 450,000 | 0.034 | 450,000 | 0.034 |
| 08/07/2024 | 0.035 | 10.780 | 0 | 96.743 | ||||
| 05/07/2024 | 0.038 | 11.260 | 50,000 | 95.003 | 50,000 | 0.038 | ||
| 04/07/2024 | 0.039 | 11.180 | 0 | 96.960 | ||||
| 03/07/2024 | 0.039 | 11.300 | 0 | 95.502 | ||||
| 02/07/2024 | 0.039 | 11.180 | 300,000 | 96.579 | 150,000 | 0.042 | 150,000 | 0.042 |
| 28/06/2024 | 0.043 | 11.540 | 300,000 | 96.993 | 150,000 | 0.043 | 150,000 | 0.043 |
| 27/06/2024 | 0.044 | 11.680 | 600,000 | 96.530 | 300,000 | 0.044 | 300,000 | 0.045 |
| 26/06/2024 | 0.048 | 12.200 | 0 | 95.517 | ||||
| 25/06/2024 | 0.046 | 11.880 | 600,000 | 96.467 | 300,000 | 0.046 | 300,000 | 0.047 |
| 24/06/2024 | 0.046 | 11.840 | 0 | 96.724 | ||||
| 21/06/2024 | 0.045 | 11.600 | 0 | 97.605 | ||||
| 20/06/2024 | 0.046 | 11.720 | 1,225,000 | 97.333 | 600,000 | 0.048 | 625,000 | 0.049 |
| 19/06/2024 | 0.047 | 11.940 | 0 | 95.992 | ||||
| 18/06/2024 | 0.046 | 11.680 | 900,000 | 97.422 | 450,000 | 0.046 | 450,000 | 0.047 |
| 17/06/2024 | 0.049 | 11.900 | 0 | 98.375 | ||||
| 14/06/2024 | 0.049 | 11.740 | 0 | 99.601 | ||||
| 13/06/2024 | 0.053 | 12.280 | 150,000 | 98.135 | 75,000 | 0.053 | 75,000 | 0.057 |
| 12/06/2024 | 0.055 | 12.540 | 50,000 | 97.387 | 50,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |