23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.076 +0.027 (+55.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.049 | 6.930 | 800,000 | 34.047 | 400,000 | 0.048 | 400,000 | 0.045 |
| 02/09/2024 | 0.043 | 7.030 | 300,000 | 33.685 | 150,000 | 0.043 | 150,000 | 0.044 |
| 30/08/2024 | 0.042 | 7.070 | 900,000 | 33.710 | 450,000 | 0.044 | 450,000 | 0.043 |
| 29/08/2024 | 0.046 | 7.040 | 10,000 | 34.587 | 10,000 | 0.046 | ||
| 28/08/2024 | 0.042 | 7.100 | 1,900,000 | 34.062 | 1,190,000 | 0.040 | 700,000 | 0.037 |
| 27/08/2024 | 0.037 | 7.150 | 2,800,000 | 33.112 | 1,150,000 | 0.041 | 1,650,000 | 0.041 |
| 26/08/2024 | 0.051 | 6.870 | 900,000 | 32.744 | 450,000 | 0.051 | 450,000 | 0.051 |
| 23/08/2024 | 0.059 | 6.760 | 2,980,000 | 32.800 | 1,490,000 | 0.059 | 1,490,000 | 0.059 |
| 22/08/2024 | 0.058 | 6.790 | 960,000 | 33.036 | 450,000 | 0.066 | 480,000 | 0.065 |
| 21/08/2024 | 0.063 | 6.740 | 0 | 33.542 | ||||
| 20/08/2024 | 0.063 | 6.740 | 2,700,000 | 33.443 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 19/08/2024 | 0.052 | 6.900 | 2,100,000 | 32.984 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 16/08/2024 | 0.053 | 6.880 | 2,220,000 | 32.577 | 1,150,000 | 0.052 | 1,050,000 | 0.052 |
| 15/08/2024 | 0.062 | 6.750 | 3,000,000 | 32.760 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 14/08/2024 | 0.064 | 6.720 | 3,910,000 | 32.641 | 1,960,000 | 0.066 | 1,950,000 | 0.068 |
| 13/08/2024 | 0.068 | 6.730 | 3,900,000 | 34.229 | 1,950,000 | 0.065 | 1,950,000 | 0.063 |
| 12/08/2024 | 0.069 | 6.670 | 4,840,000 | 32.999 | 2,420,000 | 0.070 | 2,420,000 | 0.069 |
| 09/08/2024 | 0.070 | 6.670 | 6,200,000 | 33.031 | 3,100,000 | 0.070 | 3,100,000 | 0.071 |
| 08/08/2024 | 0.081 | 6.530 | 5,200,000 | 33.068 | 2,600,000 | 0.080 | 2,600,000 | 0.079 |
| 07/08/2024 | 0.078 | 6.570 | 12,160,000 | 33.017 | 6,080,000 | 0.082 | 6,060,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |