23860 東風麥銀五六購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.250 | 3.330 | 32,000 | 67.570 | ||||
| 27/11/2024 | 0.250 | 3.370 | 330,000 | 65.926 | ||||
| 26/11/2024 | 0.275 | 3.500 | 186,000 | 63.908 | ||||
| 25/11/2024 | 0.460 | 4.010 | 392,000 | 62.782 | 280,000 | 0.416 | ||
| 22/11/2024 | 0.275 | 3.700 | 364,000 | 56.214 | ||||
| 21/11/2024 | 0.420 | 3.830 | 626,000 | 65.318 | ||||
| 20/11/2024 | 0.350 | 3.740 | 808,000 | 61.891 | 40,000 | 0.335 | ||
| 19/11/2024 | 0.203 | 3.200 | 2,000 | 64.809 | 2,000 | 0.204 | ||
| 18/11/2024 | 0.238 | 3.410 | 94,000 | 61.583 | 92,000 | 0.248 | ||
| 15/11/2024 | 0.136 | 2.990 | 2,000 | 61.894 | 2,000 | 0.142 | ||
| 14/11/2024 | 0.114 | 2.960 | 628,000 | 59.180 | 628,000 | 0.140 | ||
| 13/11/2024 | 0.111 | 3.200 | 0 | 51.161 | ||||
| 12/11/2024 | 0.111 | 3.260 | 458,000 | 49.303 | ||||
| 11/11/2024 | 0.058 | 3.000 | 0 | 47.214 | ||||
| 08/11/2024 | 0.058 | 2.550 | 0 | 59.923 | ||||
| 07/11/2024 | 0.058 | 2.580 | 0 | 58.836 | ||||
| 06/11/2024 | 0.058 | 2.570 | 0 | 59.000 | ||||
| 05/11/2024 | 0.058 | 2.600 | 0 | 57.964 | ||||
| 04/11/2024 | 0.058 | 2.530 | 0 | 59.985 | ||||
| 01/11/2024 | 0.058 | 2.410 | 0 | 63.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |