23854 長實摩利五三購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.024 | 31.500 | 0 | 44.023 | ||||
| 25/11/2024 | 0.024 | 31.350 | 0 | 44.283 | ||||
| 22/11/2024 | 0.026 | 31.500 | 0 | 43.899 | ||||
| 21/11/2024 | 0.028 | 31.850 | 0 | 43.277 | ||||
| 20/11/2024 | 0.028 | 32.100 | 10,000 | 42.245 | 5,000 | 0.028 | 5,000 | 0.030 |
| 19/11/2024 | 0.026 | 31.800 | 0 | 42.287 | ||||
| 18/11/2024 | 0.025 | 31.550 | 0 | 42.496 | ||||
| 15/11/2024 | 0.025 | 31.550 | 0 | 41.878 | ||||
| 14/11/2024 | 0.023 | 31.250 | 0 | 41.836 | ||||
| 13/11/2024 | 0.027 | 31.600 | 10,000 | 42.060 | 10,000 | 0.026 | ||
| 12/11/2024 | 0.028 | 31.750 | 0 | 41.769 | ||||
| 11/11/2024 | 0.038 | 32.700 | 0 | 41.688 | ||||
| 08/11/2024 | 0.048 | 33.100 | 80,000 | 42.460 | 80,000 | 0.049 | ||
| 07/11/2024 | 0.050 | 33.350 | 10,000 | 41.930 | 10,000 | 0.047 | ||
| 06/11/2024 | 0.038 | 32.450 | 40,000 | 41.542 | 40,000 | 0.038 | ||
| 05/11/2024 | 0.040 | 32.650 | 0 | 41.303 | ||||
| 04/11/2024 | 0.039 | 32.300 | 0 | 41.960 | ||||
| 01/11/2024 | 0.036 | 31.900 | 110,000 | 41.819 | 110,000 | 0.036 | ||
| 31/10/2024 | 0.038 | 31.850 | 0 | 42.375 | ||||
| 30/10/2024 | 0.038 | 31.850 | 250,000 | 42.196 | 140,000 | 0.039 | 110,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |