23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.058 | 6.930 | 1,420,000 | 99.827 | ||||
| 29/06/2026 | 0.060 | 6.970 | 4,280,000 | 99.984 | 1,180,000 | 0.061 | 2,940,000 | 0.062 |
| 26/06/2026 | 0.054 | 6.780 | 2,380,000 | 98.513 | 1,360,000 | 0.058 | 920,000 | 0.061 |
| 25/06/2026 | 0.061 | 7.000 | 2,460,000 | 98.463 | 2,100,000 | 0.059 | 140,000 | 0.064 |
| 24/06/2026 | 0.069 | 7.150 | 2,460,000 | 100.229 | 540,000 | 0.069 | 1,800,000 | 0.070 |
| 23/06/2026 | 0.079 | 7.390 | 4,860,000 | 100.971 | 2,340,000 | 0.070 | 2,520,000 | 0.075 |
| 22/06/2026 | 0.073 | 7.200 | 3,400,000 | 100.921 | 860,000 | 0.072 | 2,540,000 | 0.074 |
| 18/06/2026 | 0.077 | 7.280 | 1,760,000 | 100.182 | 800,000 | 0.082 | 780,000 | 0.083 |
| 17/06/2026 | 0.090 | 7.640 | 1,480,000 | 99.800 | 740,000 | 0.099 | 740,000 | 0.097 |
| 16/06/2026 | 0.100 | 7.840 | 1,840,000 | 100.712 | 960,000 | 0.106 | 860,000 | 0.109 |
| 15/06/2026 | 0.117 | 8.230 | 5,220,000 | 100.814 | 3,180,000 | 0.128 | 1,180,000 | 0.122 |
| 12/06/2026 | 0.110 | 8.030 | 3,240,000 | 100.450 | 1,060,000 | 0.102 | 1,680,000 | 0.108 |
| 11/06/2026 | 0.097 | 7.710 | 2,980,000 | 100.037 | 1,260,000 | 0.090 | 1,380,000 | 0.090 |
| 10/06/2026 | 0.103 | 7.810 | 3,820,000 | 100.766 | 1,860,000 | 0.093 | 1,660,000 | 0.096 |
| 09/06/2026 | 0.098 | 7.630 | 13,900,000 | 101.581 | 4,420,000 | 0.132 | 9,140,000 | 0.124 |
| 08/06/2026 | 0.165 | 8.930 | 1,220,000 | 105.518 | 640,000 | 0.169 | 580,000 | 0.170 |
| 05/06/2026 | 0.186 | 9.270 | 2,480,000 | 105.974 | 1,660,000 | 0.189 | 820,000 | 0.194 |
| 04/06/2026 | 0.199 | 9.520 | 3,320,000 | 105.482 | 1,540,000 | 0.194 | 1,480,000 | 0.189 |
| 03/06/2026 | 0.193 | 9.400 | 1,680,000 | 105.308 | 760,000 | 0.194 | 860,000 | 0.196 |
| 02/06/2026 | 0.208 | 9.690 | 1,300,000 | 104.635 | 680,000 | 0.201 | 580,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |