23850 比迪星展四十沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.017 | 241.400 | 0 | 41.430 | ||||
| 10/07/2024 | 0.021 | 236.800 | 0 | 41.378 | ||||
| 09/07/2024 | 0.023 | 235.200 | 25,000 | 41.395 | 25,000 | 0.020 | ||
| 08/07/2024 | 0.025 | 233.200 | 0 | 41.218 | ||||
| 05/07/2024 | 0.025 | 235.000 | 0 | 41.374 | ||||
| 04/07/2024 | 0.025 | 234.600 | 600,000 | 41.054 | 600,000 | 0.025 | ||
| 03/07/2024 | 0.032 | 230.200 | 0 | 41.564 | ||||
| 02/07/2024 | 0.032 | 228.200 | 0 | 40.621 | ||||
| 28/06/2024 | 0.032 | 232.000 | 250,000 | 41.453 | 250,000 | 0.035 | ||
| 27/06/2024 | 0.031 | 230.800 | 475,000 | 40.522 | 475,000 | 0.031 | ||
| 26/06/2024 | 0.025 | 237.400 | 100,000 | 40.781 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.027 | 239.600 | 0 | 42.082 | ||||
| 24/06/2024 | 0.027 | 237.600 | 200,000 | 41.219 | 200,000 | 0.028 | ||
| 21/06/2024 | 0.028 | 236.200 | 0 | 40.601 | ||||
| 20/06/2024 | 0.028 | 237.600 | 0 | 40.944 | ||||
| 19/06/2024 | 0.026 | 238.000 | 1,075,000 | 40.259 | 800,000 | 0.026 | 275,000 | 0.030 |
| 18/06/2024 | 0.035 | 233.600 | 0 | 41.380 | ||||
| 17/06/2024 | 0.035 | 233.400 | 10,650,000 | 41.159 | 5,750,000 | 0.032 | 4,500,000 | 0.032 |
| 14/06/2024 | 0.042 | 229.400 | 177,275,000 | 41.129 | 87,725,000 | 0.044 | 89,000,000 | 0.043 |
| 13/06/2024 | 0.038 | 232.800 | 335,000,000 | 41.201 | 166,900,000 | 0.031 | 167,850,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |