23837 美團摩通四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 115.700 | 0 | 84.002 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 58.714 | ||||
| 27/08/2024 | 0.010 | 106.200 | 0 | 64.047 | ||||
| 26/08/2024 | 0.010 | 109.000 | 0 | 67.770 | ||||
| 23/08/2024 | 0.010 | 107.500 | 0 | 61.598 | ||||
| 22/08/2024 | 0.010 | 109.000 | 0 | 63.004 | ||||
| 21/08/2024 | 0.010 | 107.700 | 0 | 59.875 | ||||
| 20/08/2024 | 0.010 | 108.100 | 0 | 59.563 | ||||
| 19/08/2024 | 0.010 | 108.700 | 0 | 59.578 | ||||
| 16/08/2024 | 0.010 | 107.700 | 0 | 55.532 | ||||
| 15/08/2024 | 0.010 | 102.400 | 0 | 46.550 | ||||
| 14/08/2024 | 0.010 | 102.100 | 100,000 | 45.453 | ||||
| 13/08/2024 | 0.010 | 103.400 | 7,600,000 | 46.927 | 7,600,000 | 0.010 | ||
| 12/08/2024 | 0.010 | 104.000 | 2,260,000 | 47.255 | 2,115,000 | 0.010 | ||
| 09/08/2024 | 0.010 | 106.200 | 0 | 48.743 | ||||
| 08/08/2024 | 0.010 | 104.600 | 25,000 | 45.936 | ||||
| 07/08/2024 | 0.010 | 106.000 | 0 | 47.382 | ||||
| 06/08/2024 | 0.012 | 105.600 | 2,775,000 | 48.479 | 1,170,000 | 0.010 | ||
| 05/08/2024 | 0.014 | 106.800 | 40,930,000 | 51.566 | 27,170,000 | 0.014 | ||
| 02/08/2024 | 0.015 | 104.000 | 5,870,000 | 46.999 | 2,620,000 | 0.018 | 3,160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |