23834 銀河法巴四甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.019 | 34.100 | 370,000 | 40.634 | 370,000 | 0.019 | ||
| 15/07/2024 | 0.021 | 34.500 | 170,000 | 40.194 | 170,000 | 0.022 | ||
| 12/07/2024 | 0.026 | 35.200 | 1,620,000 | 39.577 | 160,000 | 0.028 | 1,460,000 | 0.029 |
| 11/07/2024 | 0.023 | 34.600 | 0 | 39.951 | ||||
| 10/07/2024 | 0.021 | 33.850 | 0 | 41.009 | ||||
| 09/07/2024 | 0.021 | 34.050 | 40,000 | 40.304 | 40,000 | 0.021 | ||
| 08/07/2024 | 0.020 | 33.750 | 400,000 | 40.515 | 200,000 | 0.026 | 200,000 | 0.025 |
| 05/07/2024 | 0.029 | 35.250 | 260,000 | 39.195 | 160,000 | 0.032 | 100,000 | 0.029 |
| 04/07/2024 | 0.038 | 36.450 | 600,000 | 38.306 | 300,000 | 0.041 | 300,000 | 0.043 |
| 03/07/2024 | 0.043 | 37.000 | 440,000 | 37.853 | 220,000 | 0.039 | 220,000 | 0.039 |
| 02/07/2024 | 0.035 | 36.250 | 30,000 | 37.717 | 30,000 | 0.035 | ||
| 28/06/2024 | 0.040 | 36.400 | 430,000 | 37.951 | 130,000 | 0.039 | 200,000 | 0.040 |
| 27/06/2024 | 0.044 | 36.650 | 1,240,000 | 38.065 | 420,000 | 0.042 | 800,000 | 0.043 |
| 26/06/2024 | 0.052 | 37.300 | 1,600,000 | 37.865 | 800,000 | 0.048 | 800,000 | 0.048 |
| 25/06/2024 | 0.051 | 37.200 | 2,200,000 | 37.802 | 1,000,000 | 0.056 | 1,200,000 | 0.054 |
| 24/06/2024 | 0.055 | 37.500 | 1,040,000 | 37.634 | 380,000 | 0.058 | 640,000 | 0.058 |
| 21/06/2024 | 0.069 | 38.250 | 3,310,000 | 37.667 | 1,570,000 | 0.073 | 1,710,000 | 0.073 |
| 20/06/2024 | 0.078 | 38.900 | 0 | 37.158 | ||||
| 19/06/2024 | 0.086 | 39.450 | 100,000 | 36.660 | 100,000 | 0.084 | ||
| 18/06/2024 | 0.072 | 38.500 | 110,000 | 37.022 | 90,000 | 0.079 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |