23830 康耐摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.01331.4200200.769
29/06/20260.01332.0000192.688
26/06/20260.01331.8000183.339
25/06/20260.01332.9600172.842
24/06/20260.01333.5600166.316
23/06/20260.01335.2200154.085
22/06/20260.01336.4400145.043
18/06/20260.01337.4800131.554
17/06/20260.01338.5800124.525
16/06/20260.01338.5400123.065
15/06/20260.01338.4200123.060
12/06/20260.01338.3500117.845
11/06/20260.01338.1700117.246
10/06/20260.01338.7700113.310
09/06/20260.01338.7700112.047
08/06/20260.01338.7700110.813
05/06/20260.01341.750095.665
04/06/20260.01341.790094.544
03/06/20260.01342.130092.347
02/06/20260.01342.030091.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。