23830 華地匯豐四乙購Ａ (认购证)
按盘价 
0.415 +0.176 (+73.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.239 | 28.650 | 11,850,000 | 62.305 | 5,575,000 | 0.241 | 5,660,000 | 0.241 |
| 27/09/2024 | 0.189 | 27.900 | 29,820,000 | 57.786 | 14,485,000 | 0.174 | 14,970,000 | 0.175 |
| 26/09/2024 | 0.131 | 26.550 | 7,705,000 | 55.356 | 3,835,000 | 0.097 | 3,870,000 | 0.095 |
| 25/09/2024 | 0.020 | 21.850 | 1,585,000 | 48.964 | 1,285,000 | 0.024 | 300,000 | 0.024 |
| 24/09/2024 | 0.015 | 22.400 | 1,195,000 | 43.194 | ||||
| 23/09/2024 | 0.013 | 21.150 | 0 | 47.355 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 47.083 | ||||
| 19/09/2024 | 0.018 | 20.800 | 0 | 51.294 | ||||
| 17/09/2024 | 0.019 | 19.300 | 0 | 58.924 | ||||
| 16/09/2024 | 0.019 | 19.180 | 0 | 59.257 | ||||
| 13/09/2024 | 0.019 | 19.600 | 0 | 56.270 | ||||
| 12/09/2024 | 0.020 | 19.400 | 0 | 57.644 | ||||
| 11/09/2024 | 0.020 | 19.160 | 0 | 58.597 | ||||
| 10/09/2024 | 0.020 | 19.120 | 0 | 58.513 | ||||
| 09/09/2024 | 0.020 | 19.980 | 0 | 55.026 | ||||
| 06/09/2024 | 0 | 49.407 | ||||||
| 05/09/2024 | 0.020 | 20.781 | 0 | 49.186 | ||||
| 04/09/2024 | 0.020 | 20.431 | 0 | 50.599 | ||||
| 03/09/2024 | 0.020 | 20.831 | 0 | 48.494 | ||||
| 02/09/2024 | 0.020 | 20.731 | 0 | 48.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |