23826 盈富瑞銀四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 18.370 | 100,000 | 28.821 | 100,000 | 0.014 | ||
| 28/08/2024 | 0.013 | 18.300 | 0 | 28.259 | ||||
| 27/08/2024 | 0.013 | 18.470 | 200,000 | 29.120 | 200,000 | 0.013 | ||
| 26/08/2024 | 0.015 | 18.370 | 0 | 29.348 | ||||
| 23/08/2024 | 0.018 | 18.210 | 0 | 29.244 | ||||
| 22/08/2024 | 0.021 | 18.220 | 0 | 30.325 | ||||
| 21/08/2024 | 0.024 | 17.960 | 0 | 29.638 | ||||
| 20/08/2024 | 0.023 | 18.080 | 0 | 29.905 | ||||
| 19/08/2024 | 0.023 | 18.150 | 0 | 30.190 | ||||
| 16/08/2024 | 0.027 | 18.010 | 0 | 30.236 | ||||
| 15/08/2024 | 0.034 | 17.690 | 0 | 30.110 | ||||
| 14/08/2024 | 0.035 | 17.660 | 0 | 30.049 | ||||
| 13/08/2024 | 0.035 | 17.730 | 0 | 30.405 | ||||
| 12/08/2024 | 0.036 | 17.660 | 0 | 30.075 | ||||
| 09/08/2024 | 0.036 | 17.660 | 350,000 | 29.684 | 350,000 | 0.036 | ||
| 08/08/2024 | 0.045 | 17.440 | 0 | 30.323 | ||||
| 07/08/2024 | 0.047 | 17.430 | 0 | 30.597 | ||||
| 06/08/2024 | 0.052 | 17.200 | 0 | 30.097 | ||||
| 05/08/2024 | 0.052 | 17.250 | 0 | 30.340 | ||||
| 02/08/2024 | 0.043 | 17.510 | 250,000 | 29.726 | 250,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |