23816 平安國君四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 0 | 44.137 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 44.067 | ||||
| 25/07/2024 | 0.010 | 33.400 | 330,000 | 43.697 | ||||
| 24/07/2024 | 0.010 | 33.950 | 0 | 41.411 | ||||
| 23/07/2024 | 0.010 | 34.250 | 800,000 | 40.038 | 800,000 | 0.010 | ||
| 22/07/2024 | 0.010 | 34.650 | 0 | 38.360 | ||||
| 19/07/2024 | 0.010 | 34.350 | 1,000,000 | 38.458 | ||||
| 18/07/2024 | 0.012 | 34.500 | 0 | 39.003 | ||||
| 17/07/2024 | 0.012 | 34.300 | 0 | 39.381 | ||||
| 16/07/2024 | 0.012 | 34.100 | 210,000 | 39.756 | ||||
| 15/07/2024 | 0.024 | 36.050 | 600,000 | 38.582 | ||||
| 12/07/2024 | 0.033 | 36.850 | 2,440,000 | 37.983 | ||||
| 11/07/2024 | 0.024 | 35.700 | 5,000 | 38.719 | ||||
| 10/07/2024 | 0.024 | 35.200 | 10,000 | 40.202 | ||||
| 09/07/2024 | 0.020 | 34.950 | 3,960,000 | 39.141 | 3,000,000 | 0.016 | ||
| 08/07/2024 | 0.020 | 35.250 | 2,995,000 | 37.868 | 2,505,000 | 0.021 | ||
| 05/07/2024 | 0.031 | 36.100 | 230,000 | 38.248 | 200,000 | 0.029 | 30,000 | 0.031 |
| 04/07/2024 | 0.039 | 36.650 | 0 | 38.440 | ||||
| 03/07/2024 | 0.042 | 36.850 | 3,000,000 | 38.291 | 2,000,000 | 0.036 | 695,000 | 0.042 |
| 02/07/2024 | 0.035 | 36.350 | 5,380,000 | 37.860 | 2,400,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |