23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.173 +0.019 (+12.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.154 | 419.200 | 2,660,000 | 99.346 | 1,230,000 | 0.156 | 1,430,000 | 0.156 |
| 06/02/2026 | 0.161 | 423.200 | 1,720,000 | 99.882 | 860,000 | 0.168 | 860,000 | 0.168 |
| 05/02/2026 | 0.159 | 420.200 | 3,670,000 | 99.978 | 1,835,000 | 0.155 | 1,835,000 | 0.155 |
| 04/02/2026 | 0.164 | 422.800 | 3,980,000 | 100.712 | 1,955,000 | 0.145 | 2,015,000 | 0.145 |
| 03/02/2026 | 0.142 | 401.600 | 4,370,000 | 99.572 | 2,185,000 | 0.140 | 2,185,000 | 0.139 |
| 02/02/2026 | 0.142 | 401.200 | 2,420,000 | 99.486 | 1,250,000 | 0.143 | 1,170,000 | 0.143 |
| 30/01/2026 | 0.154 | 415.400 | 400,000 | 98.366 | 250,000 | 0.155 | 150,000 | 0.154 |
| 29/01/2026 | 0.155 | 414.200 | 5,960,000 | 98.964 | 2,980,000 | 0.155 | 2,980,000 | 0.156 |
| 28/01/2026 | 0.167 | 425.000 | 3,640,000 | 99.377 | 1,750,000 | 0.162 | 1,890,000 | 0.163 |
| 27/01/2026 | 0.156 | 410.200 | 2,200,000 | 100.335 | 1,100,000 | 0.153 | 1,100,000 | 0.153 |
| 26/01/2026 | 0.158 | 412.200 | 880,000 | 100.149 | 440,000 | 0.161 | 440,000 | 0.162 |
| 23/01/2026 | 0.173 | 429.600 | 3,575,000 | 98.783 | 1,785,000 | 0.172 | 1,790,000 | 0.173 |
| 22/01/2026 | 0.160 | 416.800 | 3,770,000 | 98.345 | 1,885,000 | 0.155 | 1,885,000 | 0.157 |
| 21/01/2026 | 0.171 | 429.400 | 75,000 | 97.682 | 75,000 | 0.168 | ||
| 20/01/2026 | 0.188 | 442.400 | 1,850,000 | 98.895 | 995,000 | 0.189 | 855,000 | 0.189 |
| 19/01/2026 | 0.195 | 448.000 | 1,910,000 | 99.114 | 930,000 | 0.195 | 980,000 | 0.195 |
| 16/01/2026 | 0.220 | 473.800 | 1,115,000 | 97.644 | 545,000 | 0.214 | 570,000 | 0.217 |
| 15/01/2026 | 0.235 | 470.400 | 655,000 | 103.659 | 330,000 | 0.247 | 325,000 | 0.248 |
| 14/01/2026 | 0.243 | 466.400 | 970,000 | 107.621 | 395,000 | 0.251 | 530,000 | 0.250 |
| 13/01/2026 | 0.265 | 480.800 | 1,450,000 | 109.118 | 720,000 | 0.273 | 730,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |