23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.045 | 17.570 | 0 | 29.713 | ||||
| 24/07/2024 | 0.038 | 17.880 | 300,000 | 29.859 | 300,000 | 0.037 | ||
| 23/07/2024 | 0.035 | 18.020 | 0 | 29.819 | ||||
| 22/07/2024 | 0.033 | 18.220 | 300,000 | 30.318 | 300,000 | 0.033 | ||
| 19/07/2024 | 0.038 | 17.980 | 600,000 | 29.923 | 600,000 | 0.037 | ||
| 18/07/2024 | 0.032 | 18.330 | 0 | 30.221 | ||||
| 17/07/2024 | 0.032 | 18.280 | 0 | 29.845 | ||||
| 16/07/2024 | 0.032 | 18.280 | 115,000 | 29.750 | 115,000 | 0.032 | ||
| 15/07/2024 | 0.028 | 18.580 | 200,000 | 30.097 | 200,000 | 0.027 | ||
| 12/07/2024 | 0.024 | 18.860 | 515,000 | 29.954 | 515,000 | 0.025 | ||
| 11/07/2024 | 0.033 | 18.400 | 400,000 | 30.152 | 400,000 | 0.036 | ||
| 10/07/2024 | 0.041 | 18.020 | 800,000 | 29.974 | 400,000 | 0.041 | 400,000 | 0.036 |
| 09/07/2024 | 0.041 | 18.050 | 0 | 30.026 | ||||
| 08/07/2024 | 0.041 | 18.080 | 600,000 | 30.097 | 600,000 | 0.040 | ||
| 05/07/2024 | 0.036 | 18.260 | 0 | 29.586 | ||||
| 04/07/2024 | 0.034 | 18.510 | 0 | 30.282 | ||||
| 03/07/2024 | 0.036 | 18.400 | 200,000 | 30.132 | 200,000 | 0.036 | ||
| 02/07/2024 | 0.041 | 18.190 | 400,000 | 30.158 | 400,000 | 0.038 | ||
| 28/06/2024 | 0.043 | 18.120 | 0 | 29.875 | ||||
| 27/06/2024 | 0.043 | 18.130 | 400,000 | 29.841 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |