日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
01/11/2024 | 0.013 | 27.300 | 0 | 122.612 | ||||
31/10/2024 | 0.013 | 26.700 | 0 | 119.004 | ||||
30/10/2024 | 0.013 | 26.000 | 0 | 115.002 | ||||
29/10/2024 | 0.013 | 25.850 | 0 | 113.270 | ||||
28/10/2024 | 0.013 | 25.500 | 0 | 110.765 | ||||
25/10/2024 | 0.013 | 25.950 | 0 | 109.516 | ||||
24/10/2024 | 0.013 | 25.250 | 0 | 105.785 | ||||
23/10/2024 | 0.013 | 25.550 | 0 | 106.049 | ||||
22/10/2024 | 0.013 | 24.450 | 0 | 100.761 | ||||
21/10/2024 | 0.013 | 24.250 | 0 | 99.095 | ||||
18/10/2024 | 0.013 | 24.550 | 0 | 97.897 | ||||
17/10/2024 | 0.013 | 23.100 | 0 | 91.226 | ||||
16/10/2024 | 0.013 | 22.700 | 0 | 88.820 | ||||
15/10/2024 | 0.013 | 23.000 | 0 | 89.424 | ||||
14/10/2024 | 0.013 | 23.600 | 0 | 91.211 | ||||
10/10/2024 | 0.013 | 23.750 | 0 | 89.193 | ||||
09/10/2024 | 0.013 | 23.300 | 0 | 86.820 | ||||
08/10/2024 | 0.013 | 23.700 | 0 | 87.736 | ||||
07/10/2024 | 0.013 | 25.850 | 0 | 94.887 | ||||
04/10/2024 | 0.013 | 24.550 | 0 | 88.538 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/11/2024 17:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |