日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.013 | 28.150 | 0 | 164.520 | ||||
20/11/2024 | 0.013 | 28.000 | 0 | 160.938 | ||||
19/11/2024 | 0.013 | 28.300 | 0 | 159.679 | ||||
18/11/2024 | 0.013 | 28.800 | 0 | 159.415 | ||||
15/11/2024 | 0.013 | 28.000 | 0 | 148.715 | ||||
14/11/2024 | 0.013 | 27.850 | 0 | 145.917 | ||||
13/11/2024 | 0.013 | 28.900 | 0 | 148.436 | ||||
12/11/2024 | 0.013 | 28.450 | 0 | 144.518 | ||||
11/11/2024 | 0.013 | 29.300 | 0 | 146.122 | ||||
08/11/2024 | 0.013 | 28.300 | 0 | 136.740 | ||||
07/11/2024 | 0.013 | 27.850 | 0 | 133.291 | ||||
06/11/2024 | 0.013 | 27.600 | 0 | 130.727 | ||||
05/11/2024 | 0.013 | 28.200 | 0 | 131.628 | ||||
04/11/2024 | 0.013 | 27.300 | 0 | 126.597 | ||||
01/11/2024 | 0.013 | 27.300 | 0 | 122.612 | ||||
31/10/2024 | 0.013 | 26.700 | 0 | 119.004 | ||||
30/10/2024 | 0.013 | 26.000 | 0 | 115.002 | ||||
29/10/2024 | 0.013 | 25.850 | 0 | 113.270 | ||||
28/10/2024 | 0.013 | 25.500 | 0 | 110.765 | ||||
25/10/2024 | 0.013 | 25.950 | 0 | 109.516 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 08:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |